Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $228.46
+0.04%
$1.14 trillion $678,862
Jun 28, 4 PM $228.39
-0.05%
$1.14 trillion $678,596
Jun 28, 3 PM $228.4
+0.03%
$1.14 trillion $676,804
Jun 28, 2 PM $228.33
+0.03%
$1.14 trillion $676,434
Jun 28, 1 PM $228.34
+0.00%
$1.14 trillion $683,690
Jun 28, 12 PM $228.32
+0.07%
$1.14 trillion $683,057
Jun 28, 11 AM $228.17
+0.08%
$1.14 trillion $683,593
Jun 28, 10 AM $227.99
-0.02%
$1.14 trillion $683,078
Jun 28, 9 AM $228.03
-0.11%
$1.14 trillion $691,035
Jun 28, 8 AM $228.29
+0.11%
$1.14 trillion $697,754
Jun 28, 7 AM $228.05
+0.09%
$1.14 trillion $695,211
Jun 28, 6 AM $227.84
-0.15%
$1.14 trillion $696,426
Jun 28, 5 AM $228.22
-0.07%
$1.14 trillion $700,163
Jun 28, 4 AM $228.29
+0.07%
$1.14 trillion $700,327
Jun 28, 3 AM $228.12
+0.05%
$1.14 trillion $701,194
Jun 28, 2 AM $228.01
+0.05%
$1.14 trillion $704,666
Jun 28, 1 AM $227.87
-0.15%
$1.14 trillion $693,417
Jun 28, 12 AM $228.21
-0.11%
$1.14 trillion $695,067
Jun 27, 11 PM $228.45
+0.02%
$1.14 trillion $701,475
Jun 27, 10 PM $228.41
-0.04%
$1.14 trillion $701,238
Jun 27, 9 PM $228.18
+0.15%
$1.14 trillion $723,715
Jun 27, 8 PM $227.88
+0.15%
$1.14 trillion $716,709
Jun 27, 7 PM $227.55
-0.09%
$1.14 trillion $713,899
Jun 27, 6 PM $227.72
-0.08%
$1.14 trillion $711,679
Jun 27, 5 PM $227.91
-0.15%
$1.14 trillion $713,547
Jun 27, 4 PM $228.18
-0.07%
$1.14 trillion $714,370
Jun 27, 3 PM $228.48
+0.16%
$1.14 trillion $711,474
Jun 27, 2 PM $228
+0.11%
$1.14 trillion $713,770
Jun 27, 1 PM $227.83
+0.11%
$1.14 trillion $705,198
Jun 27, 12 PM $227.58
+0.12%
$1.14 trillion $710,917
Jun 27, 11 AM $227.28
-0.03%
$1.14 trillion $708,210
Jun 27, 10 AM $227.36
-0.04%
$1.14 trillion $701,598
Jun 27, 9 AM $227.42
-0.09%
$1.14 trillion $710,147
Jun 27, 8 AM $227.53
-0.04%
$1.14 trillion $703,363
Jun 27, 7 AM $227.59
+0.08%
$1.14 trillion $695,531
Jun 27, 6 AM $227.41
+0.05%
$1.14 trillion $686,235
Jun 27, 5 AM $227.38
-0.02%
$1.14 trillion $686,696
Jun 27, 4 AM $227.46
-0.08%
$1.14 trillion $680,226
Jun 27, 3 AM $227.64
+0.02%
$1.14 trillion $683,246
Jun 27, 2 AM $227.62
-0.07%
$1.14 trillion $688,058
Jun 27, 1 AM $227.78
-0.03%
$1.14 trillion $695,804
Jun 27, 12 AM $227.75
-0.12%
$1.14 trillion $696,996
Jun 26, 11 PM $228.13
+0.12%
$1.14 trillion $691,570
Jun 26, 10 PM $227.83
+0.06%
$1.14 trillion $687,755
Jun 26, 9 PM $227.63
+0.08%
$1.14 trillion $688,769
Jun 26, 8 PM $227.44
+0.09%
$1.14 trillion $697,885
Jun 26, 7 PM $227.24
-0.16%
$1.14 trillion $708,715
Jun 26, 6 PM $227.62
-0.15%
$1.14 trillion $712,211
Jun 26, 5 PM $227.94
+0.07%
$1.14 trillion $709,838
Jun 26, 4 PM $227.77
+0.11%
$1.14 trillion $711,544