Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $228.5
+0.09%
$1.14 trillion $699,724
Jun 30, 5 PM $228.37
+0.14%
$1.14 trillion $693,774
Jun 30, 4 PM $228.03
+0.07%
$1.14 trillion $688,637
Jun 30, 3 PM $227.86
-0.09%
$1.14 trillion $687,526
Jun 30, 2 PM $228.05
-0.13%
$1.14 trillion $695,018
Jun 30, 1 PM $228.31
+0.08%
$1.14 trillion $692,779
Jun 30, 12 PM $228.1
+0.07%
$1.14 trillion $697,003
Jun 30, 11 AM $227.91
+0.07%
$1.14 trillion $705,157
Jun 30, 10 AM $227.77
-0.11%
$1.14 trillion $712,300
Jun 30, 9 AM $228.01
+0.08%
$1.14 trillion $711,280
Jun 30, 8 AM $227.82
+0.08%
$1.14 trillion $717,031
Jun 30, 7 AM $227.69
+0.15%
$1.14 trillion $716,906
Jun 30, 6 AM $227.34
-0.24%
$1.14 trillion $720,171
Jun 30, 5 AM $227.88
-0.08%
$1.14 trillion $726,762
Jun 30, 4 AM $228.07
-0.05%
$1.14 trillion $727,393
Jun 30, 3 AM $228.26
-0.08%
$1.14 trillion $729,656
Jun 30, 2 AM $228.31
-0.11%
$1.14 trillion $739,452
Jun 30, 1 AM $228.53
-0.06%
$1.14 trillion $739,425
Jun 30, 12 AM $228.7
+0.05%
$1.14 trillion $742,820
Jun 29, 11 PM $228.5
+0.04%
$1.14 trillion $741,855
Jun 29, 10 PM $228.34
+0.02%
$1.14 trillion $730,431
Jun 29, 9 PM $228.41
-0.02%
$1.14 trillion $727,132
Jun 29, 8 PM $228.3
-0.10%
$1.14 trillion $744,061
Jun 29, 7 PM $228.52
-0.12%
$1.14 trillion $736,585
Jun 29, 6 PM $228.75
-0.04%
$1.14 trillion $739,410
Jun 29, 5 PM $228.84
+0.09%
$1.14 trillion $745,557
Jun 29, 4 PM $228.63
+0.08%
$1.14 trillion $753,970
Jun 29, 3 PM $228.46
-0.14%
$1.14 trillion $756,850
Jun 29, 2 PM $228.78
-0.07%
$1.14 trillion $748,886
Jun 29, 1 PM $228.93
+0.18%
$1.14 trillion $743,980
Jun 29, 12 PM $228.42
+0.18%
$1.14 trillion $738,985
Jun 29, 11 AM $228.16
-0.09%
$1.14 trillion $739,224
Jun 29, 10 AM $228.35
-0.09%
$1.14 trillion $730,046
Jun 29, 9 AM $228.56
-0.08%
$1.14 trillion $721,532
Jun 29, 8 AM $228.7
+0.10%
$1.14 trillion $717,970
Jun 29, 7 AM $228.52
+0.09%
$1.14 trillion $726,958
Jun 29, 6 AM $228.28
-0.11%
$1.14 trillion $730,115
Jun 29, 5 AM $228.5
-0.03%
$1.14 trillion $728,678
Jun 29, 4 AM $228.61
+0.08%
$1.14 trillion $730,778
Jun 29, 3 AM $228.45
+0.12%
$1.14 trillion $731,969
Jun 29, 2 AM $228.23
+0.07%
$1.14 trillion $718,190
Jun 29, 1 AM $228.09
-0.06%
$1.14 trillion $710,141
Jun 29, 12 AM $228.26
-0.11%
$1.14 trillion $709,826
Jun 28, 11 PM $228.5
-0.07%
$1.14 trillion $703,185
Jun 28, 10 PM $228.65
+0.07%
$1.14 trillion $710,306
Jun 28, 9 PM $228.49
+0.11%
$1.14 trillion $684,465
Jun 28, 8 PM $228.25
+0.13%
$1.14 trillion $677,221
Jun 28, 7 PM $227.95
-0.08%
$1.14 trillion $673,961
Jun 28, 6 PM $228.02
-0.14%
$1.14 trillion $677,604
Jun 28, 5 PM $228.46
+0.04%
$1.14 trillion $678,862