Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $224.84
+0.05%
$1.12 trillion $647,824
Jul 4, 7 PM $224.66
-0.11%
$1.12 trillion $645,234
Jul 4, 6 PM $225
-0.12%
$1.13 trillion $643,800
Jul 4, 5 PM $225.27
+0.02%
$1.13 trillion $642,093
Jul 4, 4 PM $225.31
+0.12%
$1.13 trillion $640,694
Jul 4, 3 PM $225.15
-0.03%
$1.13 trillion $652,771
Jul 4, 2 PM $225.22
-0.16%
$1.13 trillion $661,403
Jul 4, 1 PM $225.61
+0.02%
$1.13 trillion $679,407
Jul 4, 12 PM $225.59
-0.01%
$1.13 trillion $678,216
Jul 4, 11 AM $225.61
+0.09%
$1.13 trillion $682,124
Jul 4, 10 AM $225.34
-0.03%
$1.13 trillion $681,556
Jul 4, 9 AM $225.33
-0.12%
$1.13 trillion $677,613
Jul 4, 8 AM $225.62
+0.09%
$1.13 trillion $680,982
Jul 4, 7 AM $225.42
+0.15%
$1.13 trillion $680,982
Jul 4, 6 AM $225.09
-0.13%
$1.13 trillion $687,296
Jul 4, 5 AM $225.43
-0.04%
$1.13 trillion $692,732
Jul 4, 4 AM $225.49
-0.10%
$1.13 trillion $696,280
Jul 4, 3 AM $225.79
+0.00%
$1.13 trillion $704,083
Jul 4, 2 AM $225.72
+0.30%
$1.13 trillion $702,741
Jul 4, 1 AM $225.2
-0.22%
$1.13 trillion $708,765
Jul 4, 12 AM $225.52
-0.13%
$1.13 trillion $713,004
Jul 3, 11 PM $225.85
-0.04%
$1.13 trillion $717,823
Jul 3, 10 PM $225.95
-0.90%
$1.13 trillion $716,079
Jul 3, 9 PM $227.97
-0.04%
$1.14 trillion $718,595
Jul 3, 8 PM $227.96
-0.01%
$1.14 trillion $724,036
Jul 3, 7 PM $228.03
-0.06%
$1.14 trillion $731,102
Jul 3, 6 PM $228.23
-0.12%
$1.14 trillion $736,370
Jul 3, 5 PM $228.56
+0.13%
$1.14 trillion $732,202
Jul 3, 4 PM $228.27
+0.09%
$1.14 trillion $744,643
Jul 3, 3 PM $228.1
+0.13%
$1.14 trillion $738,963
Jul 3, 2 PM $227.82
-0.09%
$1.14 trillion $740,605
Jul 3, 1 PM $227.97
-0.19%
$1.14 trillion $738,783
Jul 3, 12 PM $228.36
+0.08%
$1.14 trillion $742,357
Jul 3, 11 AM $228.19
-0.07%
$1.14 trillion $749,342
Jul 3, 10 AM $228.39
-0.12%
$1.14 trillion $749,733
Jul 3, 9 AM $228.68
-0.01%
$1.14 trillion $753,612
Jul 3, 8 AM $228.7
-0.05%
$1.14 trillion $760,059
Jul 3, 7 AM $228.81
+0.06%
$1.14 trillion $764,774
Jul 3, 6 AM $228.68
+0.06%
$1.14 trillion $753,465
Jul 3, 5 AM $228.55
+0.01%
$1.14 trillion $747,290
Jul 3, 4 AM $228.48
+0.10%
$1.14 trillion $760,301
Jul 3, 3 AM $228.25
+0.14%
$1.14 trillion $756,827
Jul 3, 2 AM $227.93
+0.04%
$1.14 trillion $751,648
Jul 3, 1 AM $227.82
-0.12%
$1.14 trillion $741,812
Jul 3, 12 AM $228.08
-0.08%
$1.14 trillion $744,308
Jul 2, 11 PM $228.28
-0.12%
$1.14 trillion $743,427
Jul 2, 10 PM $228.49
+0.10%
$1.14 trillion $732,978
Jul 2, 9 PM $228.22
+0.12%
$1.14 trillion $729,758
Jul 2, 8 PM $228.07
-0.10%
$1.14 trillion $722,804
Jul 2, 7 PM $228.17
+0.08%
$1.14 trillion $722,503