Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $225.71
+0.04%
$1.13 trillion $690,142
Jul 6, 9 PM $225.63
+0.08%
$1.13 trillion $684,973
Jul 6, 8 PM $225.42
+0.04%
$1.13 trillion $690,484
Jul 6, 7 PM $225.36
-0.05%
$1.13 trillion $682,258
Jul 6, 6 PM $225.52
+0.04%
$1.13 trillion $676,579
Jul 6, 5 PM $225.4
+0.06%
$1.13 trillion $680,472
Jul 6, 4 PM $225.26
-0.06%
$1.13 trillion $677,859
Jul 6, 3 PM $225.39
-0.10%
$1.13 trillion $684,322
Jul 6, 2 PM $225.61
-0.05%
$1.13 trillion $693,848
Jul 6, 1 PM $225.75
-0.04%
$1.13 trillion $688,255
Jul 6, 12 PM $225.8
+0.07%
$1.13 trillion $678,049
Jul 6, 11 AM $225.64
+0.04%
$1.13 trillion $670,253
Jul 6, 10 AM $225.51
-0.06%
$1.13 trillion $673,189
Jul 6, 9 AM $225.64
+0.07%
$1.13 trillion $674,912
Jul 6, 8 AM $225.52
+0.08%
$1.13 trillion $681,602
Jul 6, 7 AM $225.37
-0.08%
$1.13 trillion $689,124
Jul 6, 6 AM $225.54
-0.06%
$1.13 trillion $686,703
Jul 6, 5 AM $225.71
+0.08%
$1.13 trillion $687,542
Jul 6, 4 AM $225.53
+0.04%
$1.13 trillion $692,786
Jul 6, 3 AM $225.41
+0.00%
$1.13 trillion $685,424
Jul 6, 2 AM $225.4
-0.09%
$1.13 trillion $686,328
Jul 6, 1 AM $225.6
-0.08%
$1.13 trillion $695,557
Jul 6, 12 AM $225.8
+0.05%
$1.13 trillion $693,333
Jul 5, 11 PM $225.66
+0.06%
$1.13 trillion $696,732
Jul 5, 10 PM $225.49
-0.01%
$1.13 trillion $692,955
Jul 5, 9 PM $225.45
+0.10%
$1.13 trillion $702,805
Jul 5, 8 PM $225.15
+0.04%
$1.13 trillion $706,095
Jul 5, 7 PM $225.13
+0.14%
$1.13 trillion $704,460
Jul 5, 6 PM $224.89
-0.07%
$1.12 trillion $701,606
Jul 5, 5 PM $225.06
-0.08%
$1.13 trillion $699,210
Jul 5, 4 PM $225.25
-0.08%
$1.13 trillion $691,222
Jul 5, 3 PM $225.42
+0.08%
$1.13 trillion $680,550
Jul 5, 2 PM $225.23
+0.08%
$1.13 trillion $673,325
Jul 5, 1 PM $225.09
+0.11%
$1.13 trillion $667,623
Jul 5, 12 PM $224.86
-0.14%
$1.12 trillion $675,249
Jul 5, 11 AM $225.23
+0.07%
$1.13 trillion $682,113
Jul 5, 10 AM $225.07
-0.11%
$1.13 trillion $678,701
Jul 5, 9 AM $225.4
-0.15%
$1.13 trillion $674,959
Jul 5, 8 AM $225.75
-0.03%
$1.13 trillion $666,182
Jul 5, 7 AM $225.85
+0.11%
$1.13 trillion $658,335
Jul 5, 6 AM $225.6
+0.12%
$1.13 trillion $660,247
Jul 5, 5 AM $225.44
+0.16%
$1.13 trillion $662,235
Jul 5, 4 AM $225.05
-0.15%
$1.13 trillion $653,747
Jul 5, 3 AM $225.29
-0.17%
$1.13 trillion $650,033
Jul 5, 2 AM $225.77
+0.02%
$1.13 trillion $660,536
Jul 5, 1 AM $225.65
-0.04%
$1.13 trillion $651,677
Jul 5, 12 AM $225.73
+0.15%
$1.13 trillion $647,522
Jul 4, 11 PM $225.4
+0.08%
$1.13 trillion $645,203
Jul 4, 10 PM $225.18
+0.08%
$1.13 trillion $652,188
Jul 4, 9 PM $224.97
+0.04%
$1.12 trillion $647,810