Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 PM $225.31
+0.00%
$1.13 trillion $752,365
4:12 PM $225.39
+0.00%
$1.13 trillion $749,993
4:07 PM $225.39
+0.00%
$1.13 trillion $753,226
4:02 PM $225.34
+0.00%
$1.13 trillion $752,522
3:57 PM $225.39
+0.00%
$1.13 trillion $751,749
3:52 PM $225.34
+0.00%
$1.13 trillion $750,657
3:47 PM $225.39
+0.00%
$1.13 trillion $745,346
3:42 PM $225.32
+0.00%
$1.13 trillion $743,136
3:37 PM $225.35
+0.00%
$1.13 trillion $741,840
3:32 PM $225.39
+0.00%
$1.13 trillion $742,752
3:27 PM $225.37
+0.00%
$1.13 trillion $741,111
3:22 PM $225.33
+0.00%
$1.13 trillion $738,564
3:17 PM $225.35
+0.00%
$1.13 trillion $737,178
3:12 PM $225.35
+0.00%
$1.13 trillion $738,462
3:07 PM $225.34
+0.00%
$1.13 trillion $735,740
3:02 PM $225.36
+0.00%
$1.13 trillion $735,455
2:57 PM $225.32
+0.00%
$1.13 trillion $735,836
2:52 PM $225.38
+0.00%
$1.13 trillion $729,556
2:47 PM $225.39
+0.00%
$1.13 trillion $729,144
2:42 PM $225.38
+0.00%
$1.13 trillion $726,644
2:37 PM $225.37
+0.00%
$1.13 trillion $729,515
2:32 PM $225.33
+0.00%
$1.13 trillion $727,252
2:27 PM $225.35
+0.00%
$1.13 trillion $725,392
2:22 PM $225.35
+0.00%
$1.13 trillion $727,694
2:17 PM $225.47
+0.00%
$1.13 trillion $726,377
2:12 PM $225.43
+0.00%
$1.13 trillion $728,916
2:07 PM $225.42
+0.00%
$1.13 trillion $727,697
2:02 PM $225.44
+0.00%
$1.13 trillion $724,837
1:57 PM $225.45
+0.00%
$1.13 trillion $724,811
1:52 PM $225.45
+0.00%
$1.13 trillion $724,811
1:47 PM $225.41
+0.00%
$1.13 trillion $727,187
1:42 PM $225.44
+0.00%
$1.13 trillion $726,684
1:37 PM $225.43
+0.00%
$1.13 trillion $726,343
1:32 PM $225.43
+0.00%
$1.13 trillion $729,065
1:27 PM $225.44
+0.00%
$1.13 trillion $726,087
1:22 PM $225.44
+0.00%
$1.13 trillion $726,087
1:17 PM $225.47
+0.00%
$1.13 trillion $722,615
1:12 PM $225.42
+0.00%
$1.13 trillion $724,128
1:07 PM $225.45
+0.00%
$1.13 trillion $723,360
1:02 PM $225.47
+0.00%
$1.13 trillion $723,276
12:57 PM $225.42
+0.00%
$1.13 trillion $724,983
12:52 PM $225.47
+0.00%
$1.13 trillion $725,253
12:47 PM $225.41
+0.00%
$1.13 trillion $725,772
12:42 PM $225.41
+0.00%
$1.13 trillion $729,748
12:37 PM $225.46
+0.00%
$1.13 trillion $732,743
12:32 PM $225.46
+0.00%
$1.13 trillion $732,057
12:27 PM $225.47
+0.00%
$1.13 trillion $728,056
12:22 PM $225.41
+0.00%
$1.13 trillion $728,497
12:17 PM $225.48
+0.00%
$1.13 trillion $728,283
12:12 PM $225.51
+0.00%
$1.13 trillion $731,532