Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $225.63
+0.00%
$1.13 trillion $696,418
Sep 20, 9 PM $225.63
+0.01%
$1.13 trillion $716,625
Sep 20, 8 PM $225.59
+0.02%
$1.13 trillion $711,583
Sep 20, 7 PM $225.54
+0.00%
$1.13 trillion $714,087
Sep 20, 6 PM $225.54
-0.01%
$1.13 trillion $702,878
Sep 20, 5 PM $225.55
+0.00%
$1.13 trillion $709,783
Sep 20, 4 PM $225.54
+0.02%
$1.13 trillion $712,048
Sep 20, 3 PM $225.52
+0.04%
$1.13 trillion $712,887
Sep 20, 2 PM $225.43
-0.05%
$1.13 trillion $718,229
Sep 20, 1 PM $225.54
-0.01%
$1.13 trillion $720,317
Sep 20, 12 PM $225.56
-0.05%
$1.13 trillion $722,241
Sep 20, 11 AM $225.67
-0.03%
$1.13 trillion $731,727
Sep 20, 10 AM $225.73
-0.03%
$1.13 trillion $735,252
Sep 20, 9 AM $225.78
+0.03%
$1.13 trillion $731,411
Sep 20, 8 AM $225.71
+0.04%
$1.13 trillion $735,862
Sep 20, 7 AM $225.61
-0.03%
$1.13 trillion $738,783
Sep 20, 6 AM $225.66
-0.02%
$1.13 trillion $742,343
Sep 20, 5 AM $225.7
-0.03%
$1.13 trillion $742,267
Sep 20, 4 AM $225.76
+0.02%
$1.13 trillion $741,055
Sep 20, 3 AM $225.72
+0.03%
$1.13 trillion $733,085
Sep 20, 2 AM $225.65
-0.01%
$1.13 trillion $728,857
Sep 20, 1 AM $225.65
+0.00%
$1.13 trillion $726,764
Sep 20, 12 AM $225.66
+0.04%
$1.13 trillion $720,603
Sep 19, 11 PM $225.58
+0.00%
$1.13 trillion $718,667
Sep 19, 10 PM $225.59
-0.02%
$1.13 trillion $712,704
Sep 19, 9 PM $225.62
-0.03%
$1.13 trillion $702,868
Sep 19, 8 PM $225.66
-0.01%
$1.13 trillion $695,121
Sep 19, 7 PM $225.65
+0.04%
$1.13 trillion $693,552
Sep 19, 6 PM $225.54
+0.04%
$1.13 trillion $693,782
Sep 19, 5 PM $225.51
+0.06%
$1.13 trillion $696,276
Sep 19, 4 PM $225.42
+0.04%
$1.13 trillion $696,099
Sep 19, 3 PM $225.32
-0.04%
$1.13 trillion $699,481
Sep 19, 2 PM $225.39
+0.02%
$1.13 trillion $689,573
Sep 19, 1 PM $225.32
+0.03%
$1.13 trillion $685,070
Sep 19, 12 PM $225.23
+0.03%
$1.13 trillion $685,775
Sep 19, 11 AM $225.17
+0.03%
$1.13 trillion $692,545
Sep 19, 10 AM $225.08
+0.01%
$1.13 trillion $696,321
Sep 19, 9 AM $225.06
-0.03%
$1.13 trillion $699,520
Sep 19, 8 AM $225.13
+0.00%
$1.13 trillion $682,329
Sep 19, 7 AM $225.12
-0.01%
$1.13 trillion $685,007
Sep 19, 6 AM $225.17
-0.02%
$1.13 trillion $678,159
Sep 19, 5 AM $225.22
-0.02%
$1.13 trillion $673,369
Sep 19, 4 AM $225.26
+0.01%
$1.13 trillion $678,814
Sep 19, 3 AM $225.21
+0.03%
$1.13 trillion $696,053
Sep 19, 2 AM $225.15
+0.00%
$1.13 trillion $701,928
Sep 19, 1 AM $225.16
-0.02%
$1.13 trillion $703,890
Sep 19, 12 AM $225.2
+0.00%
$1.13 trillion $703,299
Sep 18, 11 PM $225.22
-0.02%
$1.13 trillion $720,730
Sep 18, 10 PM $225.26
-0.02%
$1.13 trillion $719,262
Sep 18, 9 PM $225.31
+0.05%
$1.13 trillion $725,213