Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $226.6
-0.58%
$1.13 trillion $740,973
Apr 29, 2026 $227.81
+0.68%
$1.14 trillion $762,401
Apr 28, 2026 $225.98
-0.64%
$1.13 trillion $724,235
Apr 27, 2026 $227.58
+0.62%
$1.14 trillion $728,535
Apr 26, 2026 $226.18
-0.02%
$1.13 trillion $712,088
Apr 25, 2026 $226.2
-0.04%
$1.13 trillion $741,935
Apr 24, 2026 $226.29
-0.18%
$1.13 trillion $722,107
Apr 23, 2026 $226.7
+0.08%
$1.13 trillion $750,445
Apr 22, 2026 $226.52
+0.18%
$1.13 trillion $720,468
Apr 21, 2026 $226.19
+0.07%
$1.13 trillion $712,516
Apr 20, 2026 $226.03
+0.26%
$1.13 trillion $759,649
Apr 19, 2026 $225.56
+0.04%
$1.13 trillion $743,100
Apr 18, 2026 $225.47
+0.41%
$1.13 trillion $743,305
Apr 17, 2026 $224.55
+1.40%
$1.12 trillion $759,023
Apr 16, 2026 $221.38
+0.08%
$1.11 trillion $765,096
Apr 15, 2026 $221.3
+2.61%
$1.11 trillion $715,206
Apr 14, 2026 $215.67
+2.78%
$1.08 trillion $712,002
Apr 13, 2026 $209.83
+0.28%
$1.05 trillion $686,561
Apr 12, 2026 $209.25
-0.02%
$1.05 trillion $717,363
Apr 11, 2026 $209.29
+0.37%
$1.05 trillion $694,372
Apr 10, 2026 $208.47
+0.24%
$1.04 trillion $696,389
Apr 9, 2026 $207.99
-0.03%
$1.04 trillion $679,420
Apr 8, 2026 $208.05
+1.79%
$1.04 trillion $660,213
Apr 7, 2026 $204.46
-0.20%
$1.02 trillion $662,077
Apr 6, 2026 $204.89
-0.36%
$1.02 trillion $682,858
Apr 5, 2026 $205.6
-0.14%
$1.03 trillion $676,903
Apr 4, 2026 $205.9
-0.30%
$1.03 trillion $655,810
Apr 3, 2026 $206.5
+0.70%
$1.03 trillion $657,088
Apr 2, 2026 $205.07
-0.45%
$1.03 trillion $659,762
Apr 1, 2026 $205.98
-0.10%
$1.03 trillion $696,298
Mar 31, 2026 $206.19
+0.80%
$1.03 trillion $672,675
Mar 30, 2026 $204.53
-0.78%
$1.02 trillion $667,937
Mar 29, 2026 $206.14
-0.25%
$1.03 trillion $694,161
Mar 28, 2026 $206.41
+0.82%
$1.03 trillion $685,399
Mar 27, 2026 $204.73
-0.67%
$1.02 trillion $711,836
Mar 26, 2026 $206.39
-0.32%
$1.03 trillion $684,493
Mar 25, 2026 $206.21
-0.92%
$1.03 trillion $604,331
Mar 24, 2026 $207.79
-0.38%
$1.04 trillion $543,902
Mar 23, 2026 $207.3
-0.35%
$-- $654,644
Mar 22, 2026 $208.08
+0.35%
$1.04 trillion $650,077
Mar 21, 2026 $207.35
+0.18%
$1.04 trillion $709,698
Mar 20, 2026 $206.98
+1.36%
$1.03 trillion $653,155
Mar 19, 2026 $204.17
-1.54%
$1.02 trillion $635,046
Mar 18, 2026 $207.37
-0.77%
$1.04 trillion $664,554
Mar 17, 2026 $208.91
+3.38%
$1.04 trillion $659,849
Mar 16, 2026 $202.24
+0.10%
$1.01 trillion $672,722
Mar 15, 2026 $202.1
-1.53%
$1.01 trillion $676,297
Mar 14, 2026 $205.28
+0.29%
$1.03 trillion $693,836
Mar 13, 2026 $204.68
-0.52%
$1.02 trillion $693,496
Mar 12, 2026 $205.78
-1.19%
$1.03 trillion $684,282