Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $225.85
+0.07%
$1.13 trillion $699,312
Jul 10, 11 PM $225.66
+0.05%
$1.13 trillion $701,400
Jul 10, 10 PM $225.51
-0.08%
$1.13 trillion $702,094
Jul 10, 9 PM $225.68
-0.04%
$1.13 trillion $697,320
Jul 10, 8 PM $225.8
-0.01%
$1.13 trillion $687,971
Jul 10, 7 PM $225.85
+0.04%
$1.13 trillion $688,863
Jul 10, 6 PM $225.76
+0.08%
$1.13 trillion $691,946
Jul 10, 5 PM $225.57
+0.05%
$1.13 trillion $682,463
Jul 10, 4 PM $225.49
+0.06%
$1.13 trillion $682,015
Jul 10, 3 PM $225.35
-0.05%
$1.13 trillion $675,614
Jul 10, 2 PM $225.46
-0.03%
$1.13 trillion $674,394
Jul 10, 1 PM $225.53
-0.06%
$1.13 trillion $681,922
Jul 10, 12 PM $225.67
+0.07%
$1.13 trillion $692,790
Jul 10, 11 AM $225.52
+0.08%
$1.13 trillion $695,670
Jul 10, 10 AM $225.3
+0.02%
$1.13 trillion $696,777
Jul 10, 9 AM $225.26
+0.08%
$1.13 trillion $699,226
Jul 10, 8 AM $225.09
+0.04%
$1.13 trillion $697,319
Jul 10, 7 AM $224.99
-0.10%
$1.12 trillion $703,984
Jul 10, 6 AM $225.24
-0.10%
$1.13 trillion $692,799
Jul 10, 5 AM $225.37
+0.01%
$1.13 trillion $694,830
Jul 10, 4 AM $225.34
+0.07%
$1.13 trillion $700,171
Jul 10, 3 AM $225.19
-0.06%
$1.13 trillion $698,497
Jul 10, 2 AM $225.32
-0.06%
$1.13 trillion $692,728
Jul 10, 1 AM $225.46
+0.10%
$1.13 trillion $686,921
Jul 10, 12 AM $225.26
+0.07%
$1.13 trillion $692,511
Jul 9, 11 PM $225.06
-0.08%
$1.13 trillion $697,614
Jul 9, 10 PM $225.24
-0.04%
$1.13 trillion $698,266
Jul 9, 9 PM $225.33
+0.08%
$1.13 trillion $704,434
Jul 9, 8 PM $225.15
+0.03%
$1.13 trillion $710,045
Jul 9, 7 PM $225.09
-0.07%
$1.13 trillion $707,686
Jul 9, 6 PM $225.26
-0.04%
$1.13 trillion $701,768
Jul 9, 5 PM $225.36
-0.08%
$1.13 trillion $699,978
Jul 9, 4 PM $225.5
+0.04%
$1.13 trillion $703,935
Jul 9, 3 PM $225.42
+0.04%
$1.13 trillion $701,312
Jul 9, 2 PM $225.31
+0.06%
$1.13 trillion $703,507
Jul 9, 1 PM $225.25
-0.04%
$1.13 trillion $706,829
Jul 9, 12 PM $225.36
-0.05%
$1.13 trillion $697,108
Jul 9, 11 AM $225.44
+0.06%
$1.13 trillion $693,374
Jul 9, 10 AM $225.31
+0.06%
$1.13 trillion $693,165
Jul 9, 9 AM $225.16
+0.06%
$1.13 trillion $695,428
Jul 9, 8 AM $225.02
-0.07%
$1.13 trillion $700,225
Jul 9, 7 AM $225.19
-0.10%
$1.13 trillion $700,108
Jul 9, 6 AM $225.38
-0.04%
$1.13 trillion $693,870
Jul 9, 5 AM $225.49
+0.00%
$1.13 trillion $693,407
Jul 9, 4 AM $225.53
-0.05%
$1.13 trillion $690,699
Jul 9, 3 AM $225.6
+0.06%
$1.13 trillion $698,383
Jul 9, 2 AM $225.47
+0.05%
$1.13 trillion $699,986
Jul 9, 1 AM $225.38
-0.06%
$1.13 trillion $708,152
Jul 9, 12 AM $225.53
-0.08%
$1.13 trillion $706,636
Jul 8, 11 PM $225.69
-0.05%
$1.13 trillion $706,299