Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $225.21
+0.06%
$1.13 trillion $714,968
Jul 13, 1 AM $225.06
-0.05%
$1.13 trillion $705,773
Jul 13, 12 AM $225.21
+0.02%
$1.13 trillion $703,112
Jul 12, 11 PM $225.19
+0.00%
$1.13 trillion $701,558
Jul 12, 10 PM $225.2
+0.01%
$1.13 trillion $704,812
Jul 12, 9 PM $225.2
+0.05%
$1.13 trillion $713,666
Jul 12, 8 PM $225.12
+0.04%
$1.13 trillion $721,344
Jul 12, 7 PM $225
+0.06%
$1.13 trillion $720,581
Jul 12, 6 PM $224.87
-0.04%
$1.12 trillion $714,379
Jul 12, 5 PM $224.96
-0.04%
$1.12 trillion $710,266
Jul 12, 4 PM $225.05
+0.00%
$1.13 trillion $720,709
Jul 12, 3 PM $225.02
+0.03%
$1.13 trillion $708,867
Jul 12, 2 PM $224.88
+0.00%
$1.12 trillion $708,360
Jul 12, 1 PM $224.8
-0.11%
$1.12 trillion $716,238
Jul 12, 12 PM $225.05
-0.03%
$1.13 trillion $722,666
Jul 12, 11 AM $225.1
-0.05%
$1.13 trillion $726,308
Jul 12, 10 AM $225.25
-0.04%
$1.13 trillion $714,785
Jul 12, 9 AM $225.31
+0.03%
$1.13 trillion $710,823
Jul 12, 8 AM $225.26
+0.04%
$1.13 trillion $713,982
Jul 12, 7 AM $225.11
+0.04%
$1.13 trillion $712,459
Jul 12, 6 AM $225.03
-0.05%
$1.13 trillion $724,071
Jul 12, 5 AM $225.18
-0.06%
$1.13 trillion $719,036
Jul 12, 4 AM $225.33
-0.10%
$1.13 trillion $723,729
Jul 12, 3 AM $225.55
+0.05%
$1.13 trillion $723,605
Jul 12, 2 AM $225.47
+0.04%
$1.13 trillion $725,457
Jul 12, 1 AM $225.34
+0.06%
$1.13 trillion $730,343
Jul 12, 12 AM $225.24
-0.02%
$1.13 trillion $731,042
Jul 11, 11 PM $225.27
-0.05%
$1.13 trillion $726,690
Jul 11, 10 PM $225.38
-0.05%
$1.13 trillion $725,140
Jul 11, 9 PM $225.51
+0.03%
$1.13 trillion $725,239
Jul 11, 8 PM $225.42
+0.03%
$1.13 trillion $721,060
Jul 11, 7 PM $225.41
-0.07%
$1.13 trillion $708,745
Jul 11, 6 PM $225.56
+0.04%
$1.13 trillion $708,961
Jul 11, 5 PM $225.47
-0.06%
$1.13 trillion $714,641
Jul 11, 4 PM $225.64
-0.04%
$1.13 trillion $706,760
Jul 11, 3 PM $225.74
-0.04%
$1.13 trillion $722,869
Jul 11, 2 PM $225.86
+0.03%
$1.13 trillion $723,331
Jul 11, 1 PM $225.79
+0.08%
$1.13 trillion $717,741
Jul 11, 12 PM $225.59
+0.00%
$1.13 trillion $706,707
Jul 11, 11 AM $225.65
+0.10%
$1.13 trillion $706,279
Jul 11, 10 AM $225.5
+0.06%
$1.13 trillion $709,625
Jul 11, 9 AM $225.35
+0.05%
$1.13 trillion $709,895
Jul 11, 8 AM $225.27
-0.02%
$1.13 trillion $707,971
Jul 11, 7 AM $225.36
-0.06%
$1.13 trillion $704,365
Jul 11, 6 AM $225.5
-0.06%
$1.13 trillion $706,503
Jul 11, 5 AM $225.61
-0.08%
$1.13 trillion $697,571
Jul 11, 4 AM $225.8
+0.05%
$1.13 trillion $695,947
Jul 11, 3 AM $225.71
+0.05%
$1.13 trillion $695,130
Jul 11, 2 AM $225.6
-0.09%
$1.13 trillion $699,889
Jul 11, 1 AM $225.78
-0.02%
$1.13 trillion $703,434