Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $225.48
+0.06%
$1.13 trillion $681,935
Jul 15, 2 AM $225.34
+0.09%
$1.13 trillion $685,470
Jul 15, 1 AM $225.13
-0.07%
$1.13 trillion $695,358
Jul 15, 12 AM $225.28
+0.01%
$1.13 trillion $703,965
Jul 14, 11 PM $225.26
-0.04%
$1.13 trillion $706,297
Jul 14, 10 PM $225.36
-0.03%
$1.13 trillion $704,866
Jul 14, 9 PM $225.4
-0.01%
$1.13 trillion $706,998
Jul 14, 8 PM $225.42
+0.04%
$1.13 trillion $708,088
Jul 14, 7 PM $225.32
+0.04%
$1.13 trillion $710,133
Jul 14, 6 PM $225.24
-0.08%
$1.13 trillion $712,612
Jul 14, 5 PM $225.43
-0.06%
$1.13 trillion $715,585
Jul 14, 4 PM $225.52
-0.04%
$1.13 trillion $722,470
Jul 14, 3 PM $225.6
+0.06%
$1.13 trillion $715,331
Jul 14, 2 PM $225.46
+0.02%
$1.13 trillion $711,208
Jul 14, 1 PM $225.39
-0.06%
$1.13 trillion $707,671
Jul 14, 12 PM $225.53
-0.08%
$1.13 trillion $703,745
Jul 14, 11 AM $225.69
-0.04%
$1.13 trillion $701,757
Jul 14, 10 AM $225.8
+0.06%
$1.13 trillion $695,508
Jul 14, 9 AM $225.59
+0.06%
$1.13 trillion $702,672
Jul 14, 8 AM $225.46
+0.04%
$1.13 trillion $720,885
Jul 14, 7 AM $225.37
-0.04%
$1.13 trillion $717,832
Jul 14, 6 AM $225.47
+0.07%
$1.13 trillion $724,142
Jul 14, 5 AM $225.33
+0.07%
$1.13 trillion $732,119
Jul 14, 4 AM $225.17
+0.02%
$1.13 trillion $733,234
Jul 14, 3 AM $225.1
+0.05%
$1.13 trillion $725,794
Jul 14, 2 AM $225.06
+0.02%
$1.13 trillion $725,006
Jul 14, 1 AM $224.99
-0.08%
$1.12 trillion $721,944
Jul 14, 12 AM $225.17
-0.05%
$1.13 trillion $719,630
Jul 13, 11 PM $225.28
-0.02%
$1.13 trillion $723,831
Jul 13, 10 PM $225.32
+0.05%
$1.13 trillion $721,495
Jul 13, 9 PM $225.28
+0.00%
$1.13 trillion $713,509
Jul 13, 8 PM $225.28
+0.04%
$1.13 trillion $716,090
Jul 13, 7 PM $225.16
-0.10%
$1.13 trillion $724,161
Jul 13, 6 PM $225.35
-0.04%
$1.13 trillion $727,589
Jul 13, 5 PM $225.45
+0.10%
$1.13 trillion $732,015
Jul 13, 4 PM $225.23
+0.10%
$1.13 trillion $725,248
Jul 13, 3 PM $224.99
-0.07%
$1.12 trillion $732,420
Jul 13, 2 PM $225.15
-0.06%
$1.13 trillion $731,268
Jul 13, 1 PM $225.29
-0.09%
$1.13 trillion $727,206
Jul 13, 12 PM $225.52
+0.08%
$1.13 trillion $728,844
Jul 13, 11 AM $225.34
+0.04%
$1.13 trillion $727,836
Jul 13, 10 AM $225.3
-0.04%
$1.13 trillion $743,569
Jul 13, 9 AM $225.39
-0.10%
$1.13 trillion $740,754
Jul 13, 8 AM $225.64
+0.05%
$1.13 trillion $720,568
Jul 13, 7 AM $225.54
+0.06%
$1.13 trillion $722,089
Jul 13, 6 AM $225.41
+0.05%
$1.13 trillion $716,255
Jul 13, 5 AM $225.26
-0.09%
$1.13 trillion $723,897
Jul 13, 4 AM $225.39
+0.05%
$1.13 trillion $719,658
Jul 13, 3 AM $225.31
+0.04%
$1.13 trillion $721,206
Jul 13, 2 AM $225.21
+0.06%
$1.13 trillion $714,968