Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $225.7
-0.02%
$1.13 trillion $750,863
Jul 17, 4 AM $225.74
-0.02%
$1.13 trillion $757,051
Jul 17, 3 AM $225.79
+0.04%
$1.13 trillion $759,145
Jul 17, 2 AM $225.71
+0.02%
$1.13 trillion $757,168
Jul 17, 1 AM $225.67
-0.02%
$1.13 trillion $744,922
Jul 17, 12 AM $225.7
-0.04%
$1.13 trillion $746,542
Jul 16, 11 PM $225.8
-0.03%
$1.13 trillion $735,942
Jul 16, 10 PM $225.88
+0.04%
$1.13 trillion $732,563
Jul 16, 9 PM $225.81
+0.05%
$1.13 trillion $746,080
Jul 16, 8 PM $225.69
-0.03%
$1.13 trillion $742,155
Jul 16, 7 PM $225.75
-0.03%
$1.13 trillion $747,748
Jul 16, 6 PM $225.83
+0.05%
$1.13 trillion $746,972
Jul 16, 5 PM $225.72
+0.03%
$1.13 trillion $745,766
Jul 16, 4 PM $225.63
+0.03%
$1.13 trillion $743,918
Jul 16, 3 PM $225.58
+0.03%
$1.13 trillion $742,303
Jul 16, 2 PM $225.49
-0.04%
$1.13 trillion $747,246
Jul 16, 1 PM $225.6
-0.07%
$1.13 trillion $738,533
Jul 16, 12 PM $225.75
+0.01%
$1.13 trillion $741,525
Jul 16, 11 AM $225.7
+0.06%
$1.13 trillion $738,714
Jul 16, 10 AM $225.56
-0.02%
$1.13 trillion $719,393
Jul 16, 9 AM $225.44
-0.04%
$1.13 trillion $704,448
Jul 16, 8 AM $225.57
-0.06%
$1.13 trillion $697,481
Jul 16, 7 AM $225.7
-0.04%
$1.13 trillion $701,201
Jul 16, 6 AM $225.76
+0.04%
$1.13 trillion $689,913
Jul 16, 5 AM $225.7
+0.05%
$1.13 trillion $686,611
Jul 16, 4 AM $225.53
+0.05%
$1.13 trillion $690,191
Jul 16, 3 AM $225.41
-0.01%
$1.13 trillion $688,225
Jul 16, 2 AM $225.43
+0.03%
$1.13 trillion $691,346
Jul 16, 1 AM $225.36
+0.02%
$1.13 trillion $699,532
Jul 16, 12 AM $225.31
+0.07%
$1.13 trillion $694,164
Jul 15, 11 PM $225.16
-0.05%
$1.13 trillion $696,481
Jul 15, 10 PM $225.27
-0.04%
$1.13 trillion $700,973
Jul 15, 9 PM $225.35
-0.03%
$1.13 trillion $693,369
Jul 15, 8 PM $225.41
+0.01%
$1.13 trillion $684,571
Jul 15, 7 PM $225.36
+0.04%
$1.13 trillion $675,611
Jul 15, 6 PM $225.29
-0.06%
$1.13 trillion $675,827
Jul 15, 5 PM $225.43
-0.04%
$1.13 trillion $671,099
Jul 15, 4 PM $225.53
-0.08%
$1.13 trillion $667,323
Jul 15, 3 PM $225.7
+0.05%
$1.13 trillion $672,895
Jul 15, 2 PM $225.59
+0.08%
$1.13 trillion $674,652
Jul 15, 1 PM $225.39
+0.04%
$1.13 trillion $678,157
Jul 15, 12 PM $225.34
-0.06%
$1.13 trillion $681,733
Jul 15, 11 AM $225.47
-0.10%
$1.13 trillion $675,805
Jul 15, 10 AM $225.73
+0.04%
$1.13 trillion $679,459
Jul 15, 9 AM $225.64
+0.06%
$1.13 trillion $678,486
Jul 15, 8 AM $225.5
+0.04%
$1.13 trillion $683,203
Jul 15, 7 AM $225.39
-0.03%
$1.13 trillion $682,947
Jul 15, 6 AM $225.5
-0.06%
$1.13 trillion $682,743
Jul 15, 5 AM $225.63
+0.03%
$1.13 trillion $678,448
Jul 15, 4 AM $225.56
+0.04%
$1.13 trillion $673,388