Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $225.51
+0.04%
$1.13 trillion $699,041
Jul 19, 5 AM $225.42
-0.07%
$1.13 trillion $706,797
Jul 19, 4 AM $225.55
-0.04%
$1.13 trillion $705,161
Jul 19, 3 AM $225.65
+0.00%
$1.13 trillion $697,388
Jul 19, 2 AM $225.64
-0.04%
$1.13 trillion $695,269
Jul 19, 1 AM $225.74
+0.00%
$1.13 trillion $694,140
Jul 19, 12 AM $225.75
-0.08%
$1.13 trillion $700,320
Jul 18, 11 PM $225.9
+0.09%
$1.13 trillion $709,729
Jul 18, 10 PM $225.72
+0.05%
$1.13 trillion $711,942
Jul 18, 9 PM $225.6
+0.03%
$1.13 trillion $712,222
Jul 18, 8 PM $225.53
+0.04%
$1.13 trillion $724,537
Jul 18, 7 PM $225.42
-0.07%
$1.13 trillion $717,496
Jul 18, 6 PM $225.57
-0.03%
$1.13 trillion $724,208
Jul 18, 5 PM $225.67
-0.04%
$1.13 trillion $723,644
Jul 18, 4 PM $225.76
+0.01%
$1.13 trillion $715,296
Jul 18, 3 PM $225.74
+0.03%
$1.13 trillion $728,363
Jul 18, 2 PM $225.66
+0.07%
$1.13 trillion $741,205
Jul 18, 1 PM $225.54
+0.08%
$1.13 trillion $739,094
Jul 18, 12 PM $225.48
-0.04%
$1.13 trillion $749,804
Jul 18, 11 AM $225.56
-0.04%
$1.13 trillion $739,182
Jul 18, 10 AM $225.64
+0.04%
$1.13 trillion $739,153
Jul 18, 9 AM $225.57
+0.08%
$1.13 trillion $744,131
Jul 18, 8 AM $225.38
+0.04%
$1.13 trillion $752,881
Jul 18, 7 AM $225.28
-0.06%
$1.13 trillion $751,732
Jul 18, 6 AM $225.37
-0.08%
$1.13 trillion $742,776
Jul 18, 5 AM $225.55
-0.05%
$1.13 trillion $740,894
Jul 18, 4 AM $225.67
-0.02%
$1.13 trillion $733,124
Jul 18, 3 AM $225.75
-0.03%
$1.13 trillion $732,951
Jul 18, 2 AM $225.81
+0.06%
$1.13 trillion $735,813
Jul 18, 1 AM $225.68
+0.07%
$1.13 trillion $735,109
Jul 18, 12 AM $225.52
-0.03%
$1.13 trillion $726,829
Jul 17, 11 PM $225.59
-0.06%
$1.13 trillion $724,942
Jul 17, 10 PM $225.75
+0.05%
$1.13 trillion $724,738
Jul 17, 9 PM $225.64
+0.03%
$1.13 trillion $714,922
Jul 17, 8 PM $225.58
-0.04%
$1.13 trillion $712,368
Jul 17, 7 PM $225.66
-0.08%
$1.13 trillion $713,732
Jul 17, 6 PM $225.8
+0.03%
$1.13 trillion $713,211
Jul 17, 5 PM $225.74
+0.04%
$1.13 trillion $717,740
Jul 17, 4 PM $225.63
+0.01%
$1.13 trillion $724,382
Jul 17, 3 PM $225.61
+0.02%
$1.13 trillion $713,498
Jul 17, 2 PM $225.55
+0.04%
$1.13 trillion $701,819
Jul 17, 1 PM $225.47
+0.04%
$1.13 trillion $706,199
Jul 17, 12 PM $225.37
-0.04%
$1.13 trillion $693,576
Jul 17, 11 AM $225.49
-0.04%
$1.13 trillion $710,643
Jul 17, 10 AM $225.58
-0.04%
$1.13 trillion $731,061
Jul 17, 9 AM $225.69
+0.04%
$1.13 trillion $732,550
Jul 17, 8 AM $225.56
+0.04%
$1.13 trillion $739,301
Jul 17, 7 AM $225.49
-0.04%
$1.13 trillion $739,214
Jul 17, 6 AM $225.59
-0.02%
$1.13 trillion $748,057
Jul 17, 5 AM $225.7
-0.02%
$1.13 trillion $750,863