Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $225.58
+0.02%
$1.13 trillion $702,022
Jul 21, 6 AM $225.47
+0.05%
$1.13 trillion $689,299
Jul 21, 5 AM $225.35
+0.05%
$1.13 trillion $699,715
Jul 21, 4 AM $225.24
-0.06%
$1.13 trillion $702,844
Jul 21, 3 AM $225.38
-0.06%
$1.13 trillion $712,068
Jul 21, 2 AM $225.48
+0.00%
$1.13 trillion $715,882
Jul 21, 1 AM $225.51
+0.02%
$1.13 trillion $717,873
Jul 21, 12 AM $225.49
+0.07%
$1.13 trillion $720,228
Jul 20, 11 PM $225.43
+0.02%
$1.13 trillion $728,252
Jul 20, 10 PM $225.38
-0.02%
$1.13 trillion $729,439
Jul 20, 9 PM $225.4
+0.01%
$1.13 trillion $726,085
Jul 20, 8 PM $225.37
-0.05%
$1.13 trillion $722,098
Jul 20, 7 PM $225.49
+0.06%
$1.13 trillion $723,508
Jul 20, 6 PM $225.36
-0.06%
$1.13 trillion $722,655
Jul 20, 5 PM $225.5
-0.04%
$1.13 trillion $717,221
Jul 20, 4 PM $225.61
-0.04%
$1.13 trillion $716,199
Jul 20, 3 PM $225.7
+0.04%
$1.13 trillion $712,549
Jul 20, 2 PM $225.6
+0.04%
$1.13 trillion $715,194
Jul 20, 1 PM $225.44
+0.04%
$1.13 trillion $720,714
Jul 20, 12 PM $225.34
+0.03%
$1.13 trillion $712,294
Jul 20, 11 AM $225.27
+0.03%
$1.13 trillion $723,926
Jul 20, 10 AM $225.22
-0.04%
$1.13 trillion $723,305
Jul 20, 9 AM $225.31
-0.03%
$1.13 trillion $718,385
Jul 20, 8 AM $225.35
+0.04%
$1.13 trillion $719,296
Jul 20, 7 AM $225.26
+0.06%
$1.13 trillion $720,481
Jul 20, 6 AM $225.11
+0.01%
$1.13 trillion $715,790
Jul 20, 5 AM $225.05
-0.06%
$1.13 trillion $708,390
Jul 20, 4 AM $225.18
-0.06%
$1.13 trillion $711,389
Jul 20, 3 AM $225.31
-0.03%
$1.13 trillion $709,800
Jul 20, 2 AM $225.37
+0.04%
$1.13 trillion $706,954
Jul 20, 1 AM $225.27
+0.03%
$1.13 trillion $711,427
Jul 20, 12 AM $225.21
-0.04%
$1.13 trillion $712,672
Jul 19, 11 PM $225.34
-0.04%
$1.13 trillion $707,307
Jul 19, 10 PM $225.44
-0.07%
$1.13 trillion $706,192
Jul 19, 9 PM $225.57
+0.04%
$1.13 trillion $707,181
Jul 19, 8 PM $225.51
+0.05%
$1.13 trillion $713,420
Jul 19, 7 PM $225.43
+0.07%
$1.13 trillion $718,810
Jul 19, 6 PM $225.28
-0.04%
$1.13 trillion $717,301
Jul 19, 5 PM $225.37
-0.08%
$1.13 trillion $715,139
Jul 19, 4 PM $225.5
-0.03%
$1.13 trillion $716,159
Jul 19, 3 PM $225.62
-0.04%
$1.13 trillion $715,413
Jul 19, 2 PM $225.72
-0.07%
$1.13 trillion $710,959
Jul 19, 1 PM $225.86
+0.06%
$1.13 trillion $714,698
Jul 19, 12 PM $225.73
+0.05%
$1.13 trillion $706,655
Jul 19, 11 AM $225.56
+0.03%
$1.13 trillion $699,945
Jul 19, 10 AM $225.49
-0.08%
$1.13 trillion $696,762
Jul 19, 9 AM $225.65
-0.03%
$1.13 trillion $699,430
Jul 19, 8 AM $225.75
+0.07%
$1.13 trillion $689,192
Jul 19, 7 AM $225.61
+0.05%
$1.13 trillion $686,339
Jul 19, 6 AM $225.51
+0.04%
$1.13 trillion $699,041