Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $225.72
-0.03%
$1.13 trillion $702,884
Jul 25, 9 AM $225.78
+0.01%
$1.13 trillion $701,832
Jul 25, 8 AM $225.72
+0.03%
$1.13 trillion $708,107
Jul 25, 7 AM $225.7
+0.04%
$1.13 trillion $708,943
Jul 25, 6 AM $225.62
+0.00%
$1.13 trillion $705,233
Jul 25, 5 AM $225.62
-0.04%
$1.13 trillion $712,916
Jul 25, 4 AM $225.66
-0.03%
$1.13 trillion $713,306
Jul 25, 3 AM $225.73
+0.04%
$1.13 trillion $722,085
Jul 25, 2 AM $225.64
+0.03%
$1.13 trillion $719,369
Jul 25, 1 AM $225.58
-0.04%
$1.13 trillion $715,277
Jul 25, 12 AM $225.68
-0.05%
$1.13 trillion $716,009
Jul 24, 11 PM $225.81
-0.04%
$1.13 trillion $709,401
Jul 24, 10 PM $225.87
+0.06%
$1.13 trillion $707,343
Jul 24, 9 PM $225.74
+0.05%
$1.13 trillion $704,628
Jul 24, 8 PM $225.63
+0.04%
$1.13 trillion $708,345
Jul 24, 7 PM $225.56
+0.08%
$1.13 trillion $712,026
Jul 24, 6 PM $225.33
+0.04%
$1.13 trillion $710,317
Jul 24, 5 PM $225.23
-0.06%
$1.13 trillion $725,448
Jul 24, 4 PM $225.39
-0.08%
$1.13 trillion $726,457
Jul 24, 3 PM $225.58
-0.04%
$1.13 trillion $723,186
Jul 24, 2 PM $225.68
+0.08%
$1.13 trillion $720,014
Jul 24, 1 PM $225.51
+0.08%
$1.13 trillion $721,157
Jul 24, 12 PM $225.32
+0.03%
$1.13 trillion $714,945
Jul 24, 11 AM $225.2
-0.09%
$1.13 trillion $715,689
Jul 24, 10 AM $225.41
+0.09%
$1.13 trillion $717,611
Jul 24, 9 AM $225.21
+0.04%
$1.13 trillion $725,534
Jul 24, 8 AM $225.05
+0.06%
$1.13 trillion $721,712
Jul 24, 7 AM $224.96
-0.05%
$1.12 trillion $719,328
Jul 24, 6 AM $225.08
-0.08%
$1.13 trillion $713,109
Jul 24, 5 AM $225.21
-0.07%
$1.13 trillion $714,930
Jul 24, 4 AM $225.37
-0.06%
$1.13 trillion $708,579
Jul 24, 3 AM $225.48
-0.05%
$1.13 trillion $704,733
Jul 24, 2 AM $225.58
+0.09%
$1.13 trillion $703,662
Jul 24, 1 AM $225.42
+0.04%
$1.13 trillion $702,999
Jul 24, 12 AM $225.28
+0.03%
$1.13 trillion $708,224
Jul 23, 11 PM $225.22
-0.09%
$1.13 trillion $711,950
Jul 23, 10 PM $225.38
-0.04%
$1.13 trillion $709,143
Jul 23, 9 PM $225.47
+0.04%
$1.13 trillion $698,859
Jul 23, 8 PM $225.42
+0.06%
$1.13 trillion $697,165
Jul 23, 7 PM $225.28
-0.05%
$1.13 trillion $697,853
Jul 23, 6 PM $225.4
-0.05%
$1.13 trillion $696,752
Jul 23, 5 PM $225.53
-0.06%
$1.13 trillion $689,760
Jul 23, 4 PM $225.7
+0.05%
$1.13 trillion $679,373
Jul 23, 3 PM $225.58
+0.00%
$1.13 trillion $673,160
Jul 23, 2 PM $225.52
-0.06%
$1.13 trillion $677,960
Jul 23, 1 PM $225.64
-0.09%
$1.13 trillion $675,525
Jul 23, 12 PM $225.84
+0.05%
$1.13 trillion $664,857
Jul 23, 11 AM $225.71
+0.03%
$1.13 trillion $667,766
Jul 23, 10 AM $225.64
+0.05%
$1.13 trillion $662,202
Jul 23, 9 AM $225.53
+0.05%
$1.13 trillion $668,382