Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $225.61
-0.06%
$1.13 trillion $708,823
Jul 27, 10 AM $225.71
+0.04%
$1.13 trillion $714,412
Jul 27, 9 AM $225.61
+0.05%
$1.13 trillion $705,804
Jul 27, 8 AM $225.49
+0.01%
$1.13 trillion $698,145
Jul 27, 7 AM $225.47
-0.04%
$1.13 trillion $697,519
Jul 27, 6 AM $225.55
-0.08%
$1.13 trillion $699,596
Jul 27, 5 AM $225.68
-0.08%
$1.13 trillion $702,916
Jul 27, 4 AM $225.9
+0.10%
$1.13 trillion $707,019
Jul 27, 3 AM $225.72
+0.05%
$1.13 trillion $712,792
Jul 27, 2 AM $225.58
+0.06%
$1.13 trillion $710,333
Jul 27, 1 AM $225.46
+0.01%
$1.13 trillion $713,527
Jul 27, 12 AM $225.45
-0.02%
$1.13 trillion $727,019
Jul 26, 11 PM $225.48
-0.04%
$1.13 trillion $732,704
Jul 26, 10 PM $225.41
+0.05%
$1.13 trillion $732,506
Jul 26, 9 PM $225.29
+0.03%
$1.13 trillion $723,112
Jul 26, 8 PM $225.22
-0.05%
$1.13 trillion $722,754
Jul 26, 7 PM $225.32
-0.09%
$1.13 trillion $729,279
Jul 26, 6 PM $225.53
-0.06%
$1.13 trillion $731,019
Jul 26, 5 PM $225.67
+0.04%
$1.13 trillion $715,787
Jul 26, 4 PM $225.57
+0.05%
$1.13 trillion $723,501
Jul 26, 3 PM $225.45
+0.05%
$1.13 trillion $712,219
Jul 26, 2 PM $225.39
-0.03%
$1.13 trillion $721,238
Jul 26, 1 PM $225.44
-0.08%
$1.13 trillion $720,192
Jul 26, 12 PM $225.62
-0.06%
$1.13 trillion $714,823
Jul 26, 11 AM $225.78
-0.02%
$1.13 trillion $715,478
Jul 26, 10 AM $225.82
+0.04%
$1.13 trillion $714,711
Jul 26, 9 AM $225.7
+0.01%
$1.13 trillion $719,636
Jul 26, 8 AM $225.68
-0.04%
$1.13 trillion $720,357
Jul 26, 7 AM $225.75
-0.06%
$1.13 trillion $726,044
Jul 26, 6 AM $225.88
-0.03%
$1.13 trillion $730,601
Jul 26, 5 AM $225.95
+0.06%
$1.13 trillion $718,710
Jul 26, 4 AM $225.82
+0.05%
$1.13 trillion $721,596
Jul 26, 3 AM $225.69
-0.04%
$1.13 trillion $705,082
Jul 26, 2 AM $225.77
-0.04%
$1.13 trillion $709,634
Jul 26, 1 AM $225.84
-0.03%
$1.13 trillion $714,249
Jul 26, 12 AM $225.92
+0.08%
$1.13 trillion $701,655
Jul 25, 11 PM $225.8
+0.08%
$1.13 trillion $697,011
Jul 25, 10 PM $225.59
-0.07%
$1.13 trillion $696,124
Jul 25, 9 PM $225.74
-0.03%
$1.13 trillion $711,523
Jul 25, 8 PM $225.65
+0.05%
$1.13 trillion $714,108
Jul 25, 7 PM $225.6
+0.07%
$1.13 trillion $702,798
Jul 25, 6 PM $225.42
-0.05%
$1.13 trillion $701,396
Jul 25, 5 PM $225.54
-0.09%
$1.13 trillion $698,269
Jul 25, 4 PM $225.71
-0.04%
$1.13 trillion $696,524
Jul 25, 3 PM $225.82
-0.01%
$1.13 trillion $700,726
Jul 25, 2 PM $225.84
+0.05%
$1.13 trillion $694,539
Jul 25, 1 PM $225.73
+0.05%
$1.13 trillion $696,143
Jul 25, 12 PM $225.6
-0.06%
$1.13 trillion $704,651
Jul 25, 11 AM $225.74
+0.00%
$1.13 trillion $702,488
Jul 25, 10 AM $225.72
-0.03%
$1.13 trillion $702,884