Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $225.47
+0.04%
$1.13 trillion $687,575
Jul 29, 11 AM $225.39
-0.01%
$1.13 trillion $687,910
Jul 29, 10 AM $225.31
+0.02%
$1.13 trillion $690,029
Jul 29, 9 AM $225.27
-0.03%
$1.13 trillion $705,811
Jul 29, 8 AM $225.34
-0.07%
$1.13 trillion $694,951
Jul 29, 7 AM $225.5
+0.00%
$1.13 trillion $688,416
Jul 29, 6 AM $225.49
+0.03%
$1.13 trillion $685,991
Jul 29, 5 AM $225.42
+0.03%
$1.13 trillion $674,139
Jul 29, 4 AM $225.37
+0.03%
$1.13 trillion $671,939
Jul 29, 3 AM $225.32
+0.03%
$1.13 trillion $668,877
Jul 29, 2 AM $225.25
-0.02%
$1.13 trillion $676,123
Jul 29, 1 AM $225.3
-0.04%
$1.13 trillion $685,950
Jul 29, 12 AM $225.39
-0.01%
$1.13 trillion $688,621
Jul 28, 11 PM $225.45
+0.00%
$1.13 trillion $686,187
Jul 28, 10 PM $225.43
+0.02%
$1.13 trillion $685,915
Jul 28, 9 PM $225.35
+0.00%
$1.13 trillion $697,953
Jul 28, 8 PM $225.35
+0.01%
$1.13 trillion $697,380
Jul 28, 7 PM $225.32
+0.03%
$1.13 trillion $697,675
Jul 28, 6 PM $225.24
-0.06%
$1.13 trillion $698,990
Jul 28, 5 PM $225.4
-0.01%
$1.13 trillion $705,522
Jul 28, 4 PM $225.42
-0.03%
$1.13 trillion $703,249
Jul 28, 3 PM $225.51
+0.08%
$1.13 trillion $702,121
Jul 28, 2 PM $225.29
+0.03%
$1.13 trillion $699,040
Jul 28, 1 PM $225.21
-0.10%
$1.13 trillion $696,061
Jul 28, 12 PM $225.42
-0.03%
$1.13 trillion $696,847
Jul 28, 11 AM $225.52
+0.05%
$1.13 trillion $701,865
Jul 28, 10 AM $225.38
+0.04%
$1.13 trillion $696,401
Jul 28, 9 AM $225.31
+0.03%
$1.13 trillion $692,124
Jul 28, 8 AM $225.24
+0.07%
$1.13 trillion $700,046
Jul 28, 7 AM $225.09
-0.03%
$1.13 trillion $697,721
Jul 28, 6 AM $225.16
-0.08%
$1.13 trillion $695,715
Jul 28, 5 AM $225.35
-0.03%
$1.13 trillion $700,324
Jul 28, 4 AM $225.43
-0.04%
$1.13 trillion $703,355
Jul 28, 3 AM $225.53
+0.02%
$1.13 trillion $706,748
Jul 28, 2 AM $225.44
-0.04%
$1.13 trillion $701,004
Jul 28, 1 AM $225.51
+0.00%
$1.13 trillion $693,322
Jul 28, 12 AM $225.51
-0.04%
$1.13 trillion $684,334
Jul 27, 11 PM $225.6
+0.01%
$1.13 trillion $695,589
Jul 27, 10 PM $225.58
-0.03%
$1.13 trillion $698,813
Jul 27, 9 PM $225.65
-0.01%
$1.13 trillion $692,652
Jul 27, 8 PM $225.68
-0.03%
$1.13 trillion $692,736
Jul 27, 7 PM $225.73
+0.04%
$1.13 trillion $689,798
Jul 27, 6 PM $225.62
+0.04%
$1.13 trillion $688,348
Jul 27, 5 PM $225.51
-0.03%
$1.13 trillion $696,493
Jul 27, 4 PM $225.58
-0.04%
$1.13 trillion $693,393
Jul 27, 3 PM $225.69
+0.03%
$1.13 trillion $703,884
Jul 27, 2 PM $225.6
+0.05%
$1.13 trillion $700,318
Jul 27, 1 PM $225.44
-0.04%
$1.13 trillion $704,073
Jul 27, 12 PM $225.56
-0.04%
$1.13 trillion $710,169
Jul 27, 11 AM $225.61
-0.06%
$1.13 trillion $708,823