Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $225.64
-0.01%
$1.13 trillion $721,436
Jul 31, 1 PM $225.63
+0.00%
$1.13 trillion $724,915
Jul 31, 12 PM $225.63
-0.04%
$1.13 trillion $723,360
Jul 31, 11 AM $225.75
+0.04%
$1.13 trillion $722,235
Jul 31, 10 AM $225.67
+0.04%
$1.13 trillion $720,109
Jul 31, 9 AM $225.58
+0.03%
$1.13 trillion $731,023
Jul 31, 8 AM $225.52
-0.04%
$1.13 trillion $740,557
Jul 31, 7 AM $225.61
-0.04%
$1.13 trillion $741,517
Jul 31, 6 AM $225.71
-0.05%
$1.13 trillion $748,448
Jul 31, 5 AM $225.8
+0.03%
$1.13 trillion $736,298
Jul 31, 4 AM $225.73
+0.03%
$1.13 trillion $738,181
Jul 31, 3 AM $225.66
+0.03%
$1.13 trillion $731,316
Jul 31, 2 AM $225.6
-0.02%
$1.13 trillion $736,963
Jul 31, 1 AM $225.65
-0.03%
$1.13 trillion $732,260
Jul 31, 12 AM $225.7
-0.03%
$1.13 trillion $724,556
Jul 30, 11 PM $225.75
+0.04%
$1.13 trillion $722,669
Jul 30, 10 PM $225.65
+0.01%
$1.13 trillion $721,469
Jul 30, 9 PM $225.63
-0.04%
$1.13 trillion $711,439
Jul 30, 8 PM $225.73
-0.02%
$1.13 trillion $708,355
Jul 30, 7 PM $225.78
+0.06%
$1.13 trillion $723,504
Jul 30, 6 PM $225.68
+0.05%
$1.13 trillion $724,220
Jul 30, 5 PM $225.58
+0.04%
$1.13 trillion $721,212
Jul 30, 4 PM $225.5
+0.04%
$1.13 trillion $709,381
Jul 30, 3 PM $225.42
-0.05%
$1.13 trillion $719,475
Jul 30, 2 PM $225.51
-0.04%
$1.13 trillion $723,108
Jul 30, 1 PM $225.59
+0.02%
$1.13 trillion $721,612
Jul 30, 12 PM $225.55
+0.04%
$1.13 trillion $718,136
Jul 30, 11 AM $225.46
+0.04%
$1.13 trillion $712,842
Jul 30, 10 AM $225.36
-0.03%
$1.13 trillion $709,696
Jul 30, 9 AM $225.46
+0.00%
$1.13 trillion $691,695
Jul 30, 8 AM $225.41
-0.05%
$1.13 trillion $697,626
Jul 30, 7 AM $225.51
-0.04%
$1.13 trillion $704,888
Jul 30, 6 AM $225.55
-0.01%
$1.13 trillion $702,113
Jul 30, 5 AM $225.58
+0.00%
$1.13 trillion $708,590
Jul 30, 4 AM $225.59
+0.04%
$1.13 trillion $708,526
Jul 30, 3 AM $225.51
-0.06%
$1.13 trillion $712,703
Jul 30, 2 AM $225.65
-0.01%
$1.13 trillion $701,947
Jul 30, 1 AM $225.67
+0.04%
$1.13 trillion $702,893
Jul 30, 12 AM $225.55
+0.02%
$1.13 trillion $700,191
Jul 29, 11 PM $225.51
-0.05%
$1.13 trillion $698,785
Jul 29, 10 PM $225.63
-0.03%
$1.13 trillion $700,823
Jul 29, 9 PM $225.7
+0.05%
$1.13 trillion $702,934
Jul 29, 8 PM $225.6
+0.06%
$1.13 trillion $698,591
Jul 29, 7 PM $225.47
-0.04%
$1.13 trillion $694,353
Jul 29, 6 PM $225.56
-0.02%
$1.13 trillion $687,609
Jul 29, 5 PM $225.6
-0.04%
$1.13 trillion $685,066
Jul 29, 4 PM $225.73
+0.03%
$1.13 trillion $693,064
Jul 29, 3 PM $225.62
+0.03%
$1.13 trillion $691,100
Jul 29, 2 PM $225.54
-0.01%
$1.13 trillion $694,732
Jul 29, 1 PM $225.54
+0.02%
$1.13 trillion $690,792