Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $225.34
+0.02%
$1.13 trillion $705,370
Aug 2, 2 PM $225.29
-0.04%
$1.13 trillion $698,103
Aug 2, 1 PM $225.39
-0.04%
$1.13 trillion $699,405
Aug 2, 12 PM $225.48
-0.03%
$1.13 trillion $704,265
Aug 2, 11 AM $225.59
+0.05%
$1.13 trillion $698,036
Aug 2, 10 AM $225.48
+0.06%
$1.13 trillion $688,501
Aug 2, 9 AM $225.33
+0.02%
$1.13 trillion $688,434
Aug 2, 8 AM $225.28
-0.04%
$1.13 trillion $674,560
Aug 2, 7 AM $225.34
-0.05%
$1.13 trillion $675,678
Aug 2, 6 AM $225.44
-0.05%
$1.13 trillion $684,595
Aug 2, 5 AM $225.56
-0.04%
$1.13 trillion $688,814
Aug 2, 4 AM $225.59
-0.06%
$1.13 trillion $687,777
Aug 2, 3 AM $225.71
+0.03%
$1.13 trillion $690,713
Aug 2, 2 AM $225.63
+0.03%
$1.13 trillion $704,493
Aug 2, 1 AM $225.59
+0.04%
$1.13 trillion $703,998
Aug 2, 12 AM $225.51
+0.04%
$1.13 trillion $704,783
Aug 1, 11 PM $225.43
-0.01%
$1.13 trillion $704,330
Aug 1, 10 PM $225.45
-0.04%
$1.13 trillion $716,402
Aug 1, 9 PM $225.54
-0.04%
$1.13 trillion $704,464
Aug 1, 8 PM $225.62
-0.06%
$1.13 trillion $700,935
Aug 1, 7 PM $225.75
-0.01%
$1.13 trillion $692,661
Aug 1, 6 PM $225.8
+0.03%
$1.13 trillion $701,653
Aug 1, 5 PM $225.74
+0.03%
$1.13 trillion $715,538
Aug 1, 4 PM $225.65
+0.02%
$1.13 trillion $717,711
Aug 1, 3 PM $225.62
-0.02%
$1.13 trillion $716,398
Aug 1, 2 PM $225.66
-0.02%
$1.13 trillion $721,688
Aug 1, 1 PM $225.74
-0.04%
$1.13 trillion $722,063
Aug 1, 12 PM $225.81
-0.02%
$1.13 trillion $717,403
Aug 1, 11 AM $225.85
+0.03%
$1.13 trillion $721,860
Aug 1, 10 AM $225.79
+0.02%
$1.13 trillion $727,442
Aug 1, 9 AM $225.75
+0.04%
$1.13 trillion $724,565
Aug 1, 8 AM $225.69
+0.04%
$1.13 trillion $728,624
Aug 1, 7 AM $225.61
-0.05%
$1.13 trillion $724,182
Aug 1, 6 AM $225.72
-0.04%
$1.13 trillion $716,708
Aug 1, 5 AM $225.83
+0.02%
$1.13 trillion $729,929
Aug 1, 4 AM $225.81
-0.02%
$1.13 trillion $724,704
Aug 1, 3 AM $225.87
+0.05%
$1.13 trillion $728,229
Aug 1, 2 AM $225.75
+0.02%
$1.13 trillion $716,641
Aug 1, 1 AM $225.66
+0.00%
$1.13 trillion $716,936
Aug 1, 12 AM $225.8
-0.06%
$1.13 trillion $728,166
Jul 31, 11 PM $225.9
-0.02%
$1.13 trillion $728,499
Jul 31, 10 PM $225.84
+0.04%
$1.13 trillion $720,639
Jul 31, 9 PM $225.76
+0.03%
$1.13 trillion $730,719
Jul 31, 8 PM $225.71
+0.02%
$1.13 trillion $739,586
Jul 31, 7 PM $225.66
-0.04%
$1.13 trillion $740,457
Jul 31, 6 PM $225.69
-0.07%
$1.13 trillion $742,290
Jul 31, 5 PM $225.76
+0.00%
$1.13 trillion $735,407
Jul 31, 4 PM $225.78
+0.03%
$1.13 trillion $735,044
Jul 31, 3 PM $225.74
+0.04%
$1.13 trillion $724,830
Jul 31, 2 PM $225.64
-0.01%
$1.13 trillion $721,436