Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $225.64
+0.01%
$1.13 trillion $705,374
Aug 4, 3 PM $225.6
-0.05%
$1.13 trillion $709,532
Aug 4, 2 PM $225.7
-0.03%
$1.13 trillion $720,825
Aug 4, 1 PM $225.75
+0.05%
$1.13 trillion $725,701
Aug 4, 12 PM $225.66
+0.02%
$1.13 trillion $735,544
Aug 4, 11 AM $225.6
-0.04%
$1.13 trillion $736,402
Aug 4, 10 AM $225.79
+0.00%
$1.13 trillion $741,914
Aug 4, 9 AM $225.77
-0.04%
$1.13 trillion $745,757
Aug 4, 8 AM $225.87
+0.02%
$1.13 trillion $743,429
Aug 4, 7 AM $225.79
+0.03%
$1.13 trillion $742,991
Aug 4, 6 AM $225.7
+0.05%
$1.13 trillion $743,722
Aug 4, 5 AM $225.61
+0.04%
$1.13 trillion $744,406
Aug 4, 4 AM $225.52
+0.04%
$1.13 trillion $744,728
Aug 4, 3 AM $225.44
-0.01%
$1.13 trillion $753,097
Aug 4, 2 AM $225.5
+0.00%
$1.13 trillion $745,933
Aug 4, 1 AM $225.49
+0.00%
$1.13 trillion $751,595
Aug 4, 12 AM $225.47
+0.01%
$1.13 trillion $747,699
Aug 3, 11 PM $225.45
+0.01%
$1.13 trillion $750,901
Aug 3, 10 PM $225.43
-0.02%
$1.13 trillion $757,423
Aug 3, 9 PM $225.48
-0.04%
$1.13 trillion $745,438
Aug 3, 8 PM $225.52
-0.03%
$1.13 trillion $743,639
Aug 3, 7 PM $225.6
+0.04%
$1.13 trillion $739,290
Aug 3, 6 PM $225.48
+0.04%
$1.13 trillion $739,266
Aug 3, 5 PM $225.39
+0.04%
$1.13 trillion $742,199
Aug 3, 4 PM $225.31
-0.05%
$1.13 trillion $741,348
Aug 3, 3 PM $225.43
-0.04%
$1.13 trillion $734,577
Aug 3, 2 PM $225.51
+0.07%
$1.13 trillion $725,001
Aug 3, 1 PM $225.35
+0.06%
$1.13 trillion $717,514
Aug 3, 12 PM $225.23
+0.04%
$1.13 trillion $714,098
Aug 3, 11 AM $225.16
-0.04%
$1.13 trillion $714,557
Aug 3, 10 AM $225.22
-0.05%
$1.13 trillion $718,546
Aug 3, 9 AM $225.31
-0.04%
$1.13 trillion $713,383
Aug 3, 8 AM $225.41
+0.02%
$1.13 trillion $719,816
Aug 3, 7 AM $225.37
+0.04%
$1.13 trillion $723,656
Aug 3, 6 AM $225.26
+0.04%
$1.13 trillion $718,712
Aug 3, 5 AM $225.18
-0.04%
$1.13 trillion $707,871
Aug 3, 4 AM $225.26
-0.04%
$1.13 trillion $710,600
Aug 3, 3 AM $225.36
-0.03%
$1.13 trillion $700,831
Aug 3, 2 AM $225.42
+0.02%
$1.13 trillion $702,672
Aug 3, 1 AM $225.37
-0.06%
$1.13 trillion $700,794
Aug 3, 12 AM $225.51
-0.04%
$1.13 trillion $701,661
Aug 2, 11 PM $225.61
+0.03%
$1.13 trillion $697,689
Aug 2, 10 PM $225.54
+0.01%
$1.13 trillion $696,246
Aug 2, 9 PM $225.5
+0.02%
$1.13 trillion $707,135
Aug 2, 8 PM $225.45
+0.02%
$1.13 trillion $706,874
Aug 2, 7 PM $225.41
-0.04%
$1.13 trillion $707,519
Aug 2, 6 PM $225.51
-0.01%
$1.13 trillion $703,009
Aug 2, 5 PM $225.54
+0.04%
$1.13 trillion $695,063
Aug 2, 4 PM $225.45
+0.04%
$1.13 trillion $700,119
Aug 2, 3 PM $225.34
+0.02%
$1.13 trillion $705,370