Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $225.58
+0.03%
$1.13 trillion $710,274
Aug 6, 5 PM $225.51
-0.04%
$1.13 trillion $702,140
Aug 6, 4 PM $225.61
+0.04%
$1.13 trillion $700,622
Aug 6, 3 PM $225.5
+0.02%
$1.13 trillion $693,162
Aug 6, 2 PM $225.45
+0.05%
$1.13 trillion $700,998
Aug 6, 1 PM $225.34
-0.03%
$1.13 trillion $716,458
Aug 6, 12 PM $225.41
-0.04%
$1.13 trillion $714,162
Aug 6, 11 AM $225.5
-0.01%
$1.13 trillion $709,913
Aug 6, 10 AM $225.54
-0.03%
$1.13 trillion $709,823
Aug 6, 9 AM $225.6
-0.03%
$1.13 trillion $703,536
Aug 6, 8 AM $225.67
+0.02%
$1.13 trillion $704,926
Aug 6, 7 AM $225.63
+0.02%
$1.13 trillion $699,968
Aug 6, 6 AM $225.58
+0.04%
$1.13 trillion $698,341
Aug 6, 5 AM $225.49
-0.03%
$1.13 trillion $699,021
Aug 6, 4 AM $225.55
-0.04%
$1.13 trillion $700,663
Aug 6, 3 AM $225.64
-0.04%
$1.13 trillion $703,074
Aug 6, 2 AM $225.71
-0.02%
$1.13 trillion $697,097
Aug 6, 1 AM $225.75
+0.04%
$1.13 trillion $698,681
Aug 6, 12 AM $225.68
+0.02%
$1.13 trillion $709,112
Aug 5, 11 PM $225.65
-0.03%
$1.13 trillion $711,233
Aug 5, 10 PM $225.73
-0.04%
$1.13 trillion $710,093
Aug 5, 9 PM $225.83
-0.01%
$1.13 trillion $719,743
Aug 5, 8 PM $225.86
+0.04%
$1.13 trillion $712,119
Aug 5, 7 PM $225.77
+0.03%
$1.13 trillion $706,492
Aug 5, 6 PM $225.7
+0.03%
$1.13 trillion $705,670
Aug 5, 5 PM $225.63
-0.03%
$1.13 trillion $712,065
Aug 5, 4 PM $225.7
-0.03%
$1.13 trillion $717,755
Aug 5, 3 PM $225.8
+0.05%
$1.13 trillion $723,065
Aug 5, 2 PM $225.73
+0.04%
$1.13 trillion $721,101
Aug 5, 1 PM $225.65
+0.03%
$1.13 trillion $719,803
Aug 5, 12 PM $225.6
+0.04%
$1.13 trillion $720,159
Aug 5, 11 AM $225.49
-0.04%
$1.13 trillion $723,758
Aug 5, 10 AM $225.59
-0.03%
$1.13 trillion $714,732
Aug 5, 9 AM $225.63
-0.03%
$1.13 trillion $718,617
Aug 5, 8 AM $225.7
-0.04%
$1.13 trillion $719,701
Aug 5, 7 AM $225.79
+0.02%
$1.13 trillion $716,218
Aug 5, 6 AM $225.73
+0.02%
$1.13 trillion $718,617
Aug 5, 5 AM $225.69
+0.00%
$1.13 trillion $721,964
Aug 5, 4 AM $225.56
-0.03%
$1.13 trillion $727,427
Aug 5, 3 AM $225.61
+0.00%
$1.13 trillion $726,655
Aug 5, 2 AM $225.62
-0.01%
$1.13 trillion $736,547
Aug 5, 1 AM $225.66
-0.01%
$1.13 trillion $727,151
Aug 5, 12 AM $225.69
-0.04%
$1.13 trillion $718,303
Aug 4, 11 PM $225.77
+0.04%
$1.13 trillion $718,690
Aug 4, 10 PM $225.7
-0.03%
$1.13 trillion $704,402
Aug 4, 9 PM $225.76
-0.03%
$1.13 trillion $701,946
Aug 4, 8 PM $225.82
+0.00%
$1.13 trillion $706,793
Aug 4, 7 PM $225.81
-0.02%
$1.13 trillion $718,206
Aug 4, 6 PM $225.86
+0.04%
$1.13 trillion $715,730
Aug 4, 5 PM $225.76
+0.04%
$1.13 trillion $709,350