Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $225.64
+0.00%
$1.13 trillion $725,432
Aug 8, 6 PM $225.65
-0.02%
$1.13 trillion $734,629
Aug 8, 5 PM $225.69
+0.00%
$1.13 trillion $729,291
Aug 8, 4 PM $225.64
+0.02%
$1.13 trillion $727,904
Aug 8, 3 PM $225.59
-0.03%
$1.13 trillion $731,834
Aug 8, 2 PM $225.66
+0.00%
$1.13 trillion $725,711
Aug 8, 1 PM $225.69
-0.03%
$1.13 trillion $734,933
Aug 8, 12 PM $225.75
-0.03%
$1.13 trillion $718,582
Aug 8, 11 AM $225.82
+0.04%
$1.13 trillion $720,176
Aug 8, 10 AM $225.73
+0.03%
$1.13 trillion $724,591
Aug 8, 9 AM $225.65
+0.03%
$1.13 trillion $716,920
Aug 8, 8 AM $225.57
-0.03%
$1.13 trillion $697,334
Aug 8, 7 AM $225.67
-0.03%
$1.13 trillion $695,716
Aug 8, 6 AM $225.75
-0.04%
$1.13 trillion $694,276
Aug 8, 5 AM $225.83
-0.01%
$1.13 trillion $695,347
Aug 8, 4 AM $225.87
+0.04%
$1.13 trillion $692,671
Aug 8, 3 AM $225.77
-0.03%
$1.13 trillion $691,503
Aug 8, 2 AM $225.83
-0.04%
$1.13 trillion $698,607
Aug 8, 1 AM $225.93
+0.03%
$1.13 trillion $692,780
Aug 8, 12 AM $225.86
+0.03%
$1.13 trillion $695,769
Aug 7, 11 PM $225.8
+0.02%
$1.13 trillion $702,339
Aug 7, 10 PM $225.76
-0.04%
$1.13 trillion $701,949
Aug 7, 9 PM $225.84
-0.03%
$1.13 trillion $713,199
Aug 7, 8 PM $225.91
-0.01%
$1.13 trillion $720,256
Aug 7, 7 PM $225.93
+0.02%
$1.13 trillion $731,753
Aug 7, 6 PM $225.87
+0.04%
$1.13 trillion $716,922
Aug 7, 5 PM $225.83
+0.04%
$1.13 trillion $723,312
Aug 7, 4 PM $225.71
-0.01%
$1.13 trillion $727,470
Aug 7, 3 PM $225.74
-0.03%
$1.13 trillion $730,165
Aug 7, 2 PM $225.79
+0.03%
$1.13 trillion $724,130
Aug 7, 1 PM $225.74
+0.00%
$1.13 trillion $707,366
Aug 7, 12 PM $225.72
+0.02%
$1.13 trillion $708,818
Aug 7, 11 AM $225.69
+0.04%
$1.13 trillion $709,918
Aug 7, 10 AM $225.58
+0.01%
$1.13 trillion $713,189
Aug 7, 9 AM $225.61
+0.02%
$1.13 trillion $711,860
Aug 7, 8 AM $225.57
-0.01%
$1.13 trillion $718,617
Aug 7, 7 AM $225.62
-0.02%
$1.13 trillion $715,467
Aug 7, 6 AM $225.66
-0.04%
$1.13 trillion $718,575
Aug 7, 5 AM $225.76
+0.00%
$1.13 trillion $713,371
Aug 7, 4 AM $225.75
+0.00%
$1.13 trillion $703,070
Aug 7, 3 AM $225.76
+0.05%
$1.13 trillion $698,988
Aug 7, 2 AM $225.64
+0.03%
$1.13 trillion $696,789
Aug 7, 1 AM $225.57
+0.03%
$1.13 trillion $711,140
Aug 7, 12 AM $225.5
+0.01%
$1.13 trillion $703,940
Aug 6, 11 PM $225.47
-0.03%
$1.13 trillion $700,140
Aug 6, 10 PM $225.54
-0.03%
$1.13 trillion $706,476
Aug 6, 9 PM $225.61
-0.05%
$1.13 trillion $699,476
Aug 6, 8 PM $225.71
+0.01%
$1.13 trillion $704,441
Aug 6, 7 PM $225.67
+0.04%
$1.13 trillion $697,698
Aug 6, 6 PM $225.58
+0.03%
$1.13 trillion $710,274