Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $48.31
-2.35%
$241.54 billion $603,229
May 27, 2023 $49.45
+0.65%
$247.25 billion $632,313
May 26, 2023 $49.21
-0.79%
$246.03 billion $622,886
May 25, 2023 $49.6
+1.82%
$247.98 billion $618,229
May 24, 2023 $48.7
+0.70%
$243.5 billion $619,436
May 23, 2023 $48.36
-0.29%
$241.82 billion $602,094
May 22, 2023 $48.52
-0.76%
$242.59 billion $601,160
May 21, 2023 $48.93
-2.33%
$244.64 billion $630,279
May 20, 2023 $50.07
+2.46%
$250.37 billion $653,016
May 19, 2023 $48.88
+1.48%
$244.39 billion $618,072
May 18, 2023 $48.17
-1.78%
$240.84 billion $634,473
May 17, 2023 $49.01
+0.99%
$245.06 billion $655,720
May 16, 2023 $48.78
-2.09%
$243.91 billion $635,686
May 15, 2023 $49.86
-2.65%
$249.3 billion $609,628
May 14, 2023 $51.24
+1.01%
$256.21 billion $653,307
May 13, 2023 $51.03
+5.00%
$255.14 billion $662,473
May 12, 2023 $48.61
-1.37%
$243.05 billion $589,607
May 11, 2023 $49.24
-0.39%
$246.22 billion $635,701
May 10, 2023 $49.42
-0.76%
$247.12 billion $635,166
May 9, 2023 $49.68
+1.96%
$248.41 billion $567,130
May 8, 2023 $48.68
-2.55%
$243.42 billion $613,163
May 7, 2023 $49.41
+1.21%
$247.06 billion $601,812
May 6, 2023 $48.91
-1.33%
$244.53 billion $621,965
May 5, 2023 $49.63
+1.38%
$248.17 billion $597,885
May 4, 2023 $48.73
-1.98%
$243.63 billion $612,130
May 3, 2023 $49.8
+1.36%
$248.99 billion $611,176
May 2, 2023 $48.87
+1.08%
$244.35 billion $615,758
May 1, 2023 $48.45
-0.82%
$242.27 billion $500,727
Apr 30, 2023 $48.82
+0.29%
$244.08 billion $617,373
Apr 29, 2023 $48.68
+0.16%
$243.38 billion $611,135
Apr 28, 2023 $48.64
-0.67%
$243.19 billion $561,162
Apr 27, 2023 $48.95
+0.86%
$244.77 billion $577,207
Apr 26, 2023 $48.56
-0.31%
$242.78 billion $600,503
Apr 25, 2023 $48.69
-0.92%
$243.43 billion $619,552
Apr 24, 2023 $49.14
-1.92%
$245.68 billion $607,258
Apr 23, 2023 $50.16
+4.10%
$250.82 billion $633,200
Apr 22, 2023 $48.18
-0.60%
$240.91 billion $604,672
Apr 21, 2023 $48.46
-2.74%
$242.32 billion $532,389
Apr 20, 2023 $49.77
-1.02%
$248.85 billion $602,976
Apr 19, 2023 $50.23
+1.99%
$251.13 billion $596,816
Apr 18, 2023 $49.24
+0.83%
$246.2 billion $603,731
Apr 17, 2023 $48.73
+3.39%
$243.65 billion $569,778
Apr 16, 2023 $47.07
-4.36%
$235.35 billion $562,599
Apr 15, 2023 $49.18
-1.42%
$245.92 billion $581,230
Apr 14, 2023 $49.87
+0.83%
$249.35 billion $621,063
Apr 13, 2023 $49.77
+1.20%
$248.86 billion $616,715
Apr 12, 2023 $49.21
-1.59%
$246.04 billion $635,195
Apr 11, 2023 $49.99
+1.55%
$249.95 billion $583,054
Apr 10, 2023 $49.26
-0.02%
$246.29 billion $620,852
Apr 9, 2023 $49.22
+0.64%
$246.11 billion $629,467