Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $225.63
-0.01%
$1.13 trillion $730,457
Aug 10, 7 PM $225.66
+0.01%
$1.13 trillion $743,503
Aug 10, 6 PM $225.64
-0.03%
$1.13 trillion $740,690
Aug 10, 5 PM $225.7
-0.02%
$1.13 trillion $746,321
Aug 10, 4 PM $225.75
+0.04%
$1.13 trillion $752,123
Aug 10, 3 PM $225.67
+0.02%
$1.13 trillion $754,473
Aug 10, 2 PM $225.64
-0.03%
$1.13 trillion $745,380
Aug 10, 1 PM $225.7
-0.04%
$1.13 trillion $741,956
Aug 10, 12 PM $225.75
-0.04%
$1.13 trillion $732,925
Aug 10, 11 AM $225.84
+0.03%
$1.13 trillion $737,096
Aug 10, 10 AM $225.76
+0.03%
$1.13 trillion $730,114
Aug 10, 9 AM $225.7
+0.02%
$1.13 trillion $721,955
Aug 10, 8 AM $225.65
-0.05%
$1.13 trillion $727,519
Aug 10, 7 AM $225.74
-0.02%
$1.13 trillion $721,762
Aug 10, 6 AM $225.79
+0.03%
$1.13 trillion $720,943
Aug 10, 5 AM $225.73
+0.03%
$1.13 trillion $711,632
Aug 10, 4 AM $225.65
+0.04%
$1.13 trillion $723,138
Aug 10, 3 AM $225.57
+0.00%
$1.13 trillion $710,846
Aug 10, 2 AM $225.57
+0.00%
$1.13 trillion $690,570
Aug 10, 1 AM $225.56
-0.04%
$1.13 trillion $687,834
Aug 10, 12 AM $225.67
-0.04%
$1.13 trillion $694,513
Aug 9, 11 PM $225.74
+0.03%
$1.13 trillion $695,648
Aug 9, 10 PM $225.67
+0.00%
$1.13 trillion $696,622
Aug 9, 9 PM $225.68
+0.06%
$1.13 trillion $691,389
Aug 9, 8 PM $225.51
+0.03%
$1.13 trillion $694,310
Aug 9, 7 PM $225.43
-0.04%
$1.13 trillion $681,272
Aug 9, 6 PM $225.5
+0.03%
$1.13 trillion $677,751
Aug 9, 5 PM $225.44
-0.02%
$1.13 trillion $685,299
Aug 9, 4 PM $225.49
-0.01%
$1.13 trillion $679,780
Aug 9, 3 PM $225.48
+0.00%
$1.13 trillion $675,920
Aug 9, 2 PM $225.49
-0.04%
$1.13 trillion $685,554
Aug 9, 1 PM $225.6
+0.00%
$1.13 trillion $680,055
Aug 9, 12 PM $225.57
+0.03%
$1.13 trillion $695,905
Aug 9, 11 AM $225.48
-0.04%
$1.13 trillion $691,315
Aug 9, 10 AM $225.59
-0.04%
$1.13 trillion $685,227
Aug 9, 9 AM $225.72
-0.03%
$1.13 trillion $702,991
Aug 9, 8 AM $225.75
+0.05%
$1.13 trillion $715,576
Aug 9, 7 AM $225.65
+0.03%
$1.13 trillion $721,496
Aug 9, 6 AM $225.59
+0.04%
$1.13 trillion $719,096
Aug 9, 5 AM $225.51
+0.03%
$1.13 trillion $729,851
Aug 9, 4 AM $225.43
-0.04%
$1.13 trillion $727,359
Aug 9, 3 AM $225.53
-0.01%
$1.13 trillion $741,120
Aug 9, 2 AM $225.55
-0.02%
$1.13 trillion $747,613
Aug 9, 1 AM $225.58
-0.03%
$1.13 trillion $745,164
Aug 9, 12 AM $225.65
+0.00%
$1.13 trillion $745,030
Aug 8, 11 PM $225.66
+0.00%
$1.13 trillion $737,958
Aug 8, 10 PM $225.65
+0.02%
$1.13 trillion $732,557
Aug 8, 9 PM $225.59
-0.01%
$1.13 trillion $730,630
Aug 8, 8 PM $225.61
-0.01%
$1.13 trillion $722,131
Aug 8, 7 PM $225.64
+0.00%
$1.13 trillion $725,432