Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $225.63
+0.01%
$1.13 trillion $700,101
Aug 12, 8 PM $225.58
+0.01%
$1.13 trillion $701,633
Aug 12, 7 PM $225.56
+0.02%
$1.13 trillion $695,192
Aug 12, 6 PM $225.53
-0.03%
$1.13 trillion $703,068
Aug 12, 5 PM $225.6
-0.03%
$1.13 trillion $697,198
Aug 12, 4 PM $225.67
+0.03%
$1.13 trillion $712,235
Aug 12, 3 PM $225.61
+0.03%
$1.13 trillion $711,659
Aug 12, 2 PM $225.55
-0.02%
$1.13 trillion $700,883
Aug 12, 1 PM $225.59
-0.03%
$1.13 trillion $697,928
Aug 12, 12 PM $225.66
-0.01%
$1.13 trillion $699,726
Aug 12, 11 AM $225.7
+0.03%
$1.13 trillion $705,985
Aug 12, 10 AM $225.64
+0.02%
$1.13 trillion $720,798
Aug 12, 9 AM $225.59
+0.00%
$1.13 trillion $717,194
Aug 12, 8 AM $225.59
+0.02%
$1.13 trillion $715,074
Aug 12, 7 AM $225.55
+0.02%
$1.13 trillion $716,091
Aug 12, 6 AM $225.5
-0.01%
$1.13 trillion $716,212
Aug 12, 5 AM $225.53
-0.02%
$1.13 trillion $722,155
Aug 12, 4 AM $225.56
+0.00%
$1.13 trillion $729,292
Aug 12, 3 AM $225.57
-0.02%
$1.13 trillion $732,794
Aug 12, 2 AM $225.62
-0.01%
$1.13 trillion $732,821
Aug 12, 1 AM $225.64
+0.02%
$1.13 trillion $726,570
Aug 12, 12 AM $225.59
+0.01%
$1.13 trillion $740,931
Aug 11, 11 PM $225.56
+0.00%
$1.13 trillion $742,628
Aug 11, 10 PM $225.56
+0.01%
$1.13 trillion $747,627
Aug 11, 9 PM $225.54
+0.00%
$1.13 trillion $759,169
Aug 11, 8 PM $225.54
-0.01%
$1.13 trillion $753,490
Aug 11, 7 PM $225.57
+0.04%
$1.13 trillion $745,199
Aug 11, 6 PM $225.48
-0.03%
$1.13 trillion $737,923
Aug 11, 5 PM $225.55
-0.03%
$1.13 trillion $733,627
Aug 11, 4 PM $225.62
+0.02%
$1.13 trillion $726,464
Aug 11, 3 PM $225.58
+0.01%
$1.13 trillion $719,644
Aug 11, 2 PM $225.55
-0.02%
$1.13 trillion $732,361
Aug 11, 1 PM $225.6
-0.02%
$1.13 trillion $741,298
Aug 11, 12 PM $225.65
+0.02%
$1.13 trillion $746,842
Aug 11, 11 AM $225.6
+0.01%
$1.13 trillion $746,586
Aug 11, 10 AM $225.59
+0.01%
$1.13 trillion $748,573
Aug 11, 9 AM $225.59
-0.01%
$1.13 trillion $752,180
Aug 11, 8 AM $225.62
-0.04%
$1.13 trillion $743,522
Aug 11, 7 AM $225.72
+0.00%
$1.13 trillion $747,242
Aug 11, 6 AM $225.72
+0.01%
$1.13 trillion $750,022
Aug 11, 5 AM $225.68
+0.02%
$1.13 trillion $749,157
Aug 11, 4 AM $225.64
+0.02%
$1.13 trillion $742,013
Aug 11, 3 AM $225.61
+0.02%
$1.13 trillion $743,105
Aug 11, 2 AM $225.54
-0.03%
$1.13 trillion $746,322
Aug 11, 1 AM $225.61
+0.01%
$1.13 trillion $750,806
Aug 11, 12 AM $225.6
+0.00%
$1.13 trillion $737,779
Aug 10, 11 PM $225.59
+0.01%
$1.13 trillion $733,633
Aug 10, 10 PM $225.57
-0.01%
$1.13 trillion $732,889
Aug 10, 9 PM $225.61
-0.01%
$1.13 trillion $732,091
Aug 10, 8 PM $225.63
-0.01%
$1.13 trillion $730,457