Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $225.4
+0.02%
$1.13 trillion $714,169
Aug 14, 10 PM $225.36
-0.04%
$1.13 trillion $707,000
Aug 14, 9 PM $225.44
-0.01%
$1.13 trillion $710,521
Aug 14, 8 PM $225.47
-0.04%
$1.13 trillion $711,571
Aug 14, 7 PM $225.56
+0.02%
$1.13 trillion $713,909
Aug 14, 6 PM $225.51
+0.00%
$1.13 trillion $703,311
Aug 14, 5 PM $225.52
+0.04%
$1.13 trillion $700,688
Aug 14, 4 PM $225.44
-0.02%
$1.13 trillion $692,016
Aug 14, 3 PM $225.49
-0.02%
$1.13 trillion $691,371
Aug 14, 2 PM $225.54
+0.00%
$1.13 trillion $688,067
Aug 14, 1 PM $225.53
-0.02%
$1.13 trillion $682,419
Aug 14, 12 PM $225.58
+0.02%
$1.13 trillion $673,208
Aug 14, 11 AM $225.52
+0.03%
$1.13 trillion $672,867
Aug 14, 10 AM $225.48
+0.04%
$1.13 trillion $673,223
Aug 14, 9 AM $225.4
+0.03%
$1.13 trillion $679,093
Aug 14, 8 AM $225.33
-0.05%
$1.13 trillion $689,233
Aug 14, 7 AM $225.41
-0.05%
$1.13 trillion $691,927
Aug 14, 6 AM $225.51
-0.04%
$1.13 trillion $686,344
Aug 14, 5 AM $225.59
-0.04%
$1.13 trillion $689,244
Aug 14, 4 AM $225.69
-0.02%
$1.13 trillion $697,868
Aug 14, 3 AM $225.75
-0.01%
$1.13 trillion $696,623
Aug 14, 2 AM $225.77
+0.03%
$1.13 trillion $695,612
Aug 14, 1 AM $225.71
+0.03%
$1.13 trillion $695,086
Aug 14, 12 AM $225.64
+0.02%
$1.13 trillion $690,758
Aug 13, 11 PM $225.61
-0.04%
$1.13 trillion $689,142
Aug 13, 10 PM $225.72
-0.03%
$1.13 trillion $700,078
Aug 13, 9 PM $225.77
+0.01%
$1.13 trillion $694,175
Aug 13, 8 PM $225.75
+0.04%
$1.13 trillion $692,758
Aug 13, 7 PM $225.66
-0.03%
$1.13 trillion $700,233
Aug 13, 6 PM $225.72
-0.04%
$1.13 trillion $706,021
Aug 13, 5 PM $225.8
+0.01%
$1.13 trillion $705,000
Aug 13, 4 PM $225.78
+0.02%
$1.13 trillion $697,606
Aug 13, 3 PM $225.73
+0.02%
$1.13 trillion $699,018
Aug 13, 2 PM $225.68
+0.03%
$1.13 trillion $708,232
Aug 13, 1 PM $225.61
+0.02%
$1.13 trillion $710,763
Aug 13, 12 PM $225.66
-0.05%
$1.13 trillion $714,345
Aug 13, 11 AM $225.77
-0.02%
$1.13 trillion $711,249
Aug 13, 10 AM $225.82
+0.03%
$1.13 trillion $706,593
Aug 13, 9 AM $225.76
+0.02%
$1.13 trillion $704,754
Aug 13, 8 AM $225.7
-0.04%
$1.13 trillion $703,267
Aug 13, 7 AM $225.77
-0.04%
$1.13 trillion $704,005
Aug 13, 6 AM $225.84
+0.04%
$1.13 trillion $709,050
Aug 13, 5 AM $225.75
+0.02%
$1.13 trillion $704,790
Aug 13, 4 AM $225.71
+0.03%
$1.13 trillion $696,569
Aug 13, 3 AM $225.64
+0.03%
$1.13 trillion $697,698
Aug 13, 2 AM $225.6
+0.02%
$1.13 trillion $704,296
Aug 13, 1 AM $225.55
+0.00%
$1.13 trillion $700,344
Aug 13, 12 AM $225.55
-0.02%
$1.13 trillion $697,319
Aug 12, 11 PM $225.59
-0.02%
$1.13 trillion $708,693
Aug 12, 10 PM $225.63
+0.00%
$1.13 trillion $703,740