Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $71.38
+0.03%
$356.92 billion $887,271
Oct 24, 2023 $71.4
+0.22%
$357 billion $847,379
Oct 23, 2023 $71.26
-0.05%
$356.29 billion $910,575
Oct 22, 2023 $71.31
-0.14%
$356.54 billion $886,591
Oct 21, 2023 $71.41
+0.17%
$357.03 billion $890,180
Oct 20, 2023 $71.29
+0.35%
$356.44 billion $883,960
Oct 19, 2023 $71.02
-0.15%
$355.08 billion $852,013
Oct 18, 2023 $71.09
-0.03%
$355.43 billion $912,335
Oct 17, 2023 $71.08
+0.05%
$355.4 billion $912,207
Oct 16, 2023 $71.01
-0.26%
$355.03 billion $879,802
Oct 15, 2023 $71.14
-0.21%
$355.69 billion $901,476
Oct 14, 2023 $71.32
+0.27%
$356.59 billion $882,409
Oct 13, 2023 $71.15
-0.12%
$355.76 billion $909,863
Oct 12, 2023 $71.25
+0.20%
$356.25 billion $894,623
Oct 11, 2023 $71.08
-0.59%
$355.38 billion $873,597
Oct 10, 2023 $71.52
-1.05%
$357.62 billion $831,649
Oct 9, 2023 $72.3
+1.03%
$361.52 billion $776,207
Oct 8, 2023 $71.55
-0.45%
$357.75 billion $870,276
Oct 7, 2023 $71.92
-0.41%
$359.58 billion $881,015
Oct 6, 2023 $72.22
+0.28%
$361.09 billion $922,862
Oct 5, 2023 $72.03
+0.08%
$360.13 billion $847,792
Oct 4, 2023 $71.93
+0.92%
$359.64 billion $878,361
Oct 3, 2023 $71.38
-1.09%
$356.88 billion $899,993
Oct 2, 2023 $72.11
+2.97%
$360.57 billion $839,952
Oct 1, 2023 $70.04
-0.53%
$350.18 billion $873,543
Sep 30, 2023 $70.41
+0.17%
$352.05 billion $846,100
Sep 29, 2023 $70.31
+0.22%
$351.55 billion $794,206
Sep 28, 2023 $70.27
+0.14%
$351.34 billion $871,899
Sep 27, 2023 $70.17
+0.16%
$350.85 billion $575,409
Sep 26, 2023 $70.05
-0.24%
$350.25 billion $764,531
Sep 25, 2023 $70.22
-0.64%
$351.1 billion $899,934
Sep 24, 2023 $70.69
+0.16%
$353.47 billion $699,648
Sep 23, 2023 $70.57
+0.04%
$352.86 billion $709,833
Sep 22, 2023 $70.61
+0.68%
$353.05 billion $883,892
Sep 21, 2023 $70.14
+3.01%
$350.71 billion $766,032
Sep 20, 2023 $68.1
-0.09%
$340.48 billion $885,972
Sep 19, 2023 $68.17
+0.74%
$340.83 billion $765,133
Sep 18, 2023 $67.67
-0.67%
$338.37 billion $845,085
Sep 17, 2023 $68.06
-0.32%
$340.3 billion $772,639
Sep 16, 2023 $68.28
+0.93%
$341.41 billion $836,404
Sep 15, 2023 $67.65
-0.11%
$338.25 billion $838,043
Sep 14, 2023 $67.7
-0.09%
$338.5 billion $847,196
Sep 13, 2023 $67.81
+0.00%
$339.06 billion $813,639
Sep 12, 2023 $67.78
+0.37%
$338.89 billion $691,975
Sep 11, 2023 $67.53
-0.43%
$337.65 billion $796,102
Sep 10, 2023 $67.76
+0.53%
$338.81 billion $825,980
Sep 9, 2023 $67.29
-0.18%
$336.43 billion $830,969
Sep 8, 2023 $67.44
+0.15%
$337.19 billion $725,462
Sep 7, 2023 $67.3
-0.55%
$336.5 billion $543,630
Sep 6, 2023 $67.65
-0.37%
$338.24 billion $593,287