Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $225.71
+0.00%
$1.13 trillion $718,203
Aug 16, 11 PM $225.71
-0.02%
$1.13 trillion $714,543
Aug 16, 10 PM $225.74
-0.03%
$1.13 trillion $715,170
Aug 16, 9 PM $225.8
+0.02%
$1.13 trillion $723,902
Aug 16, 8 PM $225.77
+0.03%
$1.13 trillion $720,037
Aug 16, 7 PM $225.72
+0.01%
$1.13 trillion $725,420
Aug 16, 6 PM $225.68
+0.00%
$1.13 trillion $732,180
Aug 16, 5 PM $225.67
+0.01%
$1.13 trillion $735,869
Aug 16, 4 PM $225.64
+0.01%
$1.13 trillion $739,313
Aug 16, 3 PM $225.62
+0.00%
$1.13 trillion $727,254
Aug 16, 2 PM $225.62
-0.01%
$1.13 trillion $732,205
Aug 16, 1 PM $225.64
-0.02%
$1.13 trillion $727,630
Aug 16, 12 PM $225.68
+0.02%
$1.13 trillion $731,251
Aug 16, 11 AM $225.65
+0.02%
$1.13 trillion $730,095
Aug 16, 10 AM $225.61
-0.03%
$1.13 trillion $734,602
Aug 16, 9 AM $225.68
-0.04%
$1.13 trillion $735,921
Aug 16, 8 AM $225.76
-0.01%
$1.13 trillion $741,215
Aug 16, 7 AM $225.78
+0.03%
$1.13 trillion $738,403
Aug 16, 6 AM $225.71
+0.01%
$1.13 trillion $729,765
Aug 16, 5 AM $225.69
+0.03%
$1.13 trillion $723,745
Aug 16, 4 AM $225.61
-0.03%
$1.13 trillion $737,628
Aug 16, 3 AM $225.68
+0.00%
$1.13 trillion $742,393
Aug 16, 2 AM $225.76
+0.00%
$1.13 trillion $731,098
Aug 16, 1 AM $225.76
+0.00%
$1.13 trillion $736,341
Aug 16, 12 AM $225.75
-0.04%
$1.13 trillion $724,881
Aug 15, 11 PM $225.85
+0.03%
$1.13 trillion $730,366
Aug 15, 10 PM $225.78
+0.02%
$1.13 trillion $729,677
Aug 15, 9 PM $225.72
+0.00%
$1.13 trillion $725,256
Aug 15, 8 PM $225.73
+0.02%
$1.13 trillion $727,292
Aug 15, 7 PM $225.69
+0.04%
$1.13 trillion $721,043
Aug 15, 6 PM $225.57
-0.04%
$1.13 trillion $720,632
Aug 15, 5 PM $225.68
-0.05%
$1.13 trillion $724,970
Aug 15, 4 PM $225.82
+0.04%
$1.13 trillion $726,747
Aug 15, 3 PM $225.75
+0.03%
$1.13 trillion $734,439
Aug 15, 2 PM $225.67
+0.04%
$1.13 trillion $731,254
Aug 15, 1 PM $225.55
+0.03%
$1.13 trillion $732,528
Aug 15, 12 PM $225.52
+0.04%
$1.13 trillion $731,757
Aug 15, 11 AM $225.44
+0.02%
$1.13 trillion $733,041
Aug 15, 10 AM $225.39
-0.02%
$1.13 trillion $727,353
Aug 15, 9 AM $225.43
-0.02%
$1.13 trillion $722,123
Aug 15, 8 AM $225.46
-0.02%
$1.13 trillion $717,583
Aug 15, 7 AM $225.5
+0.00%
$1.13 trillion $721,447
Aug 15, 6 AM $225.52
+0.04%
$1.13 trillion $723,980
Aug 15, 5 AM $225.44
-0.01%
$1.13 trillion $727,417
Aug 15, 4 AM $225.48
+0.02%
$1.13 trillion $713,248
Aug 15, 3 AM $225.43
-0.04%
$1.13 trillion $710,459
Aug 15, 2 AM $225.5
-0.03%
$1.13 trillion $708,794
Aug 15, 1 AM $225.56
+0.04%
$1.13 trillion $713,147
Aug 15, 12 AM $225.46
+0.04%
$1.13 trillion $722,644
Aug 14, 11 PM $225.4
+0.02%
$1.13 trillion $714,169