Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $85.67
-0.38%
$428.35 billion $1.06 million
Dec 13, 2023 $86
-0.57%
$430 billion $1.1 million
Dec 12, 2023 $86.45
+1.10%
$432.25 billion $1.09 million
Dec 11, 2023 $85.6
-1.50%
$428 billion $1.18 million
Dec 10, 2023 $86.99
+1.72%
$434.95 billion $1.11 million
Dec 9, 2023 $85.45
+0.85%
$427.25 billion $1.12 million
Dec 8, 2023 $84.83
-0.99%
$424.15 billion $1.1 million
Dec 7, 2023 $85.67
+1.53%
$428.35 billion $1.04 million
Dec 6, 2023 $84.43
-1.76%
$422.15 billion $1.1 million
Dec 5, 2023 $85.97
+2.08%
$429.85 billion $1.11 million
Dec 4, 2023 $84.01
+2.21%
$420.05 billion $1.12 million
Dec 3, 2023 $82.08
+2.04%
$410.4 billion $1.03 million
Dec 2, 2023 $80.44
-0.16%
$402.2 billion $983,198
Dec 1, 2023 $80.52
+1.41%
$402.6 billion $1.02 million
Nov 30, 2023 $79.51
+0.34%
$397.55 billion $993,540
Nov 29, 2023 $79.08
-1.27%
$395.4 billion $1.04 million
Nov 28, 2023 $80.26
+1.79%
$401.3 billion $992,585
Nov 27, 2023 $78.86
-1.46%
$394.3 billion $1.04 million
Nov 26, 2023 $80.02
-0.62%
$400.1 billion $1.03 million
Nov 25, 2023 $80.57
+1.42%
$402.85 billion $992,885
Nov 24, 2023 $79.49
-0.82%
$397.45 billion $1.03 million
Nov 23, 2023 $80.1
+0.79%
$400.5 billion $1.06 million
Nov 22, 2023 $79.46
+1.25%
$397.3 billion $953,673
Nov 21, 2023 $78.02
+1.92%
$390.1 billion $925,464
Nov 20, 2023 $76.47
+0.46%
$382.35 billion $973,260
Nov 19, 2023 $76.12
-1.34%
$380.6 billion $1.01 million
Nov 18, 2023 $77.16
+0.35%
$385.8 billion $814,299
Nov 17, 2023 $76.8
+3.57%
$384 billion $956,352
Nov 16, 2023 $74.13
+0.62%
$370.65 billion $861,615
Nov 15, 2023 $73.65
+0.61%
$368.25 billion $871,865
Nov 14, 2023 $73.21
+3.04%
$366.05 billion $927,642
Nov 13, 2023 $71.07
+6.03%
$355.35 billion $907,096
Nov 12, 2023 $67.16
-5.34%
$334.95 billion $942,839
Nov 11, 2023 $70.77
+0.45%
$353.85 billion $897,505
Nov 10, 2023 $70.61
-0.58%
$353.05 billion $884,434
Nov 9, 2023 $71.1
+0.04%
$355.5 billion $790,527
Nov 8, 2023 $71.07
+0.21%
$355.35 billion $888,060
Nov 7, 2023 $70.85
-1.11%
$354.25 billion $900,457
Nov 6, 2023 $71.67
+3.45%
$359.13 billion $867,202
Nov 5, 2023 $69.25
-0.31%
$346.24 billion $855,820
Nov 4, 2023 $69.52
-3.01%
$347.58 billion $883,795
Nov 3, 2023 $71.62
+3.35%
$358.12 billion $825,520
Nov 2, 2023 $69.37
+0.54%
$346.83 billion $883,039
Nov 1, 2023 $69.04
+0.02%
$345.19 billion $645,341
Oct 31, 2023 $68.95
-3.23%
$344.76 billion $858,981
Oct 30, 2023 $71.24
+0.06%
$356.22 billion $875,120
Oct 29, 2023 $71.27
-0.01%
$356.46 billion $905,791
Oct 28, 2023 $71.28
-0.06%
$356.39 billion $867,317
Oct 27, 2023 $71.35
-0.06%
$356.73 billion $827,947
Oct 26, 2023 $71.41
+0.07%
$357.06 billion $776,533