Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $85.67
-0.38%
$428.35 billion $1.06 million
Dec 13, 2023 $86
-0.57%
$430 billion $1.1 million
Dec 12, 2023 $86.45
+1.10%
$432.25 billion $1.09 million
Dec 11, 2023 $85.6
-1.50%
$428 billion $1.18 million
Dec 10, 2023 $86.99
+1.72%
$434.95 billion $1.11 million
Dec 9, 2023 $85.45
+0.85%
$427.25 billion $1.12 million
Dec 8, 2023 $84.83
-0.99%
$424.15 billion $1.1 million
Dec 7, 2023 $85.67
+1.53%
$428.35 billion $1.04 million
Dec 6, 2023 $84.43
-1.76%
$422.15 billion $1.1 million
Dec 5, 2023 $85.97
+2.08%
$429.85 billion $1.11 million
Dec 4, 2023 $84.01
+2.21%
$420.05 billion $1.12 million
Dec 3, 2023 $82.08
+2.04%
$410.4 billion $1.03 million
Dec 2, 2023 $80.44
-0.16%
$402.2 billion $983,198
Dec 1, 2023 $80.52
+1.41%
$402.6 billion $1.02 million
Nov 30, 2023 $79.51
+0.34%
$397.55 billion $993,540
Nov 29, 2023 $79.08
-1.27%
$395.4 billion $1.04 million
Nov 28, 2023 $80.26
+1.79%
$401.3 billion $992,585
Nov 27, 2023 $78.86
-1.46%
$394.3 billion $1.04 million
Nov 26, 2023 $80.02
-0.62%
$400.1 billion $1.03 million
Nov 25, 2023 $80.57
+1.42%
$402.85 billion $992,885
Nov 24, 2023 $79.49
-0.82%
$397.45 billion $1.03 million
Nov 23, 2023 $80.1
+0.79%
$400.5 billion $1.06 million
Nov 22, 2023 $79.46
+1.25%
$397.3 billion $953,673
Nov 21, 2023 $78.02
+1.92%
$390.1 billion $925,464
Nov 20, 2023 $76.47
+0.46%
$382.35 billion $973,260
Nov 19, 2023 $76.12
-1.34%
$380.6 billion $1.01 million
Nov 18, 2023 $77.16
+0.35%
$385.8 billion $814,299
Nov 17, 2023 $76.8
+3.57%
$384 billion $956,352
Nov 16, 2023 $74.13
+0.62%
$370.65 billion $861,615
Nov 15, 2023 $73.65
+0.61%
$368.25 billion $871,865
Nov 14, 2023 $73.21
+3.04%
$366.05 billion $927,642
Nov 13, 2023 $71.07
+6.03%
$355.35 billion $907,096
Nov 12, 2023 $67.16
-5.34%
$334.95 billion $942,839
Nov 11, 2023 $70.77
+0.45%
$353.85 billion $897,505
Nov 10, 2023 $70.61
-0.58%
$353.05 billion $884,434
Nov 9, 2023 $71.1
+0.04%
$355.5 billion $790,527
Nov 8, 2023 $71.07
+0.21%
$355.35 billion $888,060
Nov 7, 2023 $70.85
-1.11%
$354.25 billion $900,457
Nov 6, 2023 $71.67
+3.45%
$359.13 billion $867,202
Nov 5, 2023 $69.25
-0.31%
$346.24 billion $855,820
Nov 4, 2023 $69.52
-3.01%
$347.58 billion $883,795
Nov 3, 2023 $71.62
+3.35%
$358.12 billion $825,520
Nov 2, 2023 $69.37
+0.54%
$346.83 billion $883,039
Nov 1, 2023 $69.04
+0.02%
$345.19 billion $645,341
Oct 31, 2023 $68.95
-3.23%
$344.76 billion $858,981
Oct 30, 2023 $71.24
+0.06%
$356.22 billion $875,120
Oct 29, 2023 $71.27
-0.01%
$356.46 billion $905,791
Oct 28, 2023 $71.28
-0.06%
$356.39 billion $867,317
Oct 27, 2023 $71.35
-0.06%
$356.73 billion $827,947
Oct 26, 2023 $71.41
+0.07%
$357.06 billion $776,533