Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $225.56
+0.03%
$1.13 trillion $712,084
Aug 19, 12 AM $225.49
-0.02%
$1.13 trillion $712,265
Aug 18, 11 PM $225.53
-0.02%
$1.13 trillion $698,275
Aug 18, 10 PM $225.57
-0.01%
$1.13 trillion $698,545
Aug 18, 9 PM $225.59
-0.01%
$1.13 trillion $707,328
Aug 18, 8 PM $225.61
-0.01%
$1.13 trillion $712,791
Aug 18, 7 PM $225.64
+0.04%
$1.13 trillion $716,763
Aug 18, 6 PM $225.56
+0.02%
$1.13 trillion $719,692
Aug 18, 5 PM $225.51
+0.02%
$1.13 trillion $714,563
Aug 18, 4 PM $225.45
-0.03%
$1.13 trillion $705,427
Aug 18, 3 PM $225.52
-0.04%
$1.13 trillion $704,843
Aug 18, 2 PM $225.62
-0.01%
$1.13 trillion $703,044
Aug 18, 1 PM $225.65
+0.04%
$1.13 trillion $718,323
Aug 18, 12 PM $225.57
+0.02%
$1.13 trillion $719,092
Aug 18, 11 AM $225.53
-0.04%
$1.13 trillion $719,657
Aug 18, 10 AM $225.59
-0.04%
$1.13 trillion $719,653
Aug 18, 9 AM $225.69
-0.04%
$1.13 trillion $718,897
Aug 18, 8 AM $225.74
-0.04%
$1.13 trillion $725,622
Aug 18, 7 AM $225.84
-0.04%
$1.13 trillion $725,418
Aug 18, 6 AM $225.89
+0.02%
$1.13 trillion $719,665
Aug 18, 5 AM $225.85
+0.05%
$1.13 trillion $719,051
Aug 18, 4 AM $225.79
+0.04%
$1.13 trillion $722,480
Aug 18, 3 AM $225.7
+0.03%
$1.13 trillion $723,361
Aug 18, 2 AM $225.65
+0.03%
$1.13 trillion $718,310
Aug 18, 1 AM $225.6
-0.02%
$1.13 trillion $713,146
Aug 18, 12 AM $225.63
-0.01%
$1.13 trillion $718,837
Aug 17, 11 PM $225.65
-0.01%
$1.13 trillion $729,284
Aug 17, 10 PM $225.69
+0.00%
$1.13 trillion $729,372
Aug 17, 9 PM $225.7
-0.01%
$1.13 trillion $724,246
Aug 17, 8 PM $225.72
+0.00%
$1.13 trillion $717,253
Aug 17, 7 PM $225.73
-0.02%
$1.13 trillion $715,931
Aug 17, 6 PM $225.77
+0.04%
$1.13 trillion $712,852
Aug 17, 5 PM $225.69
+0.02%
$1.13 trillion $716,750
Aug 17, 4 PM $225.64
-0.05%
$1.13 trillion $721,815
Aug 17, 3 PM $225.75
-0.01%
$1.13 trillion $730,684
Aug 17, 2 PM $225.77
+0.04%
$1.13 trillion $723,596
Aug 17, 1 PM $225.69
+0.05%
$1.13 trillion $718,154
Aug 17, 12 PM $225.58
-0.02%
$1.13 trillion $717,761
Aug 17, 11 AM $225.61
-0.05%
$1.13 trillion $720,165
Aug 17, 10 AM $225.74
+0.01%
$1.13 trillion $716,543
Aug 17, 9 AM $225.71
+0.03%
$1.13 trillion $715,155
Aug 17, 8 AM $225.62
+0.04%
$1.13 trillion $707,623
Aug 17, 7 AM $225.57
+0.03%
$1.13 trillion $703,510
Aug 17, 6 AM $225.49
-0.03%
$1.13 trillion $711,744
Aug 17, 5 AM $225.58
-0.01%
$1.13 trillion $709,902
Aug 17, 4 AM $225.62
-0.03%
$1.13 trillion $699,658
Aug 17, 3 AM $225.69
+0.01%
$1.13 trillion $697,764
Aug 17, 2 AM $225.66
+0.00%
$1.13 trillion $713,323
Aug 17, 1 AM $225.67
-0.01%
$1.13 trillion $719,608
Aug 17, 12 AM $225.71
+0.00%
$1.13 trillion $718,203