Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 PM $225.18
+0.00%
$1.13 trillion $730,236
11:12 PM $225.18
+0.00%
$1.13 trillion $733,344
11:07 PM $225.19
+0.00%
$1.13 trillion $739,449
11:02 PM $225.17
+0.00%
$1.13 trillion $739,385
10:57 PM $225.14
+0.00%
$1.13 trillion $740,104
10:52 PM $225.14
+0.00%
$1.13 trillion $739,133
10:47 PM $225.14
+0.00%
$1.13 trillion $739,133
10:42 PM $225.17
+0.00%
$1.13 trillion $738,925
10:37 PM $225.17
+0.00%
$1.13 trillion $740,512
10:32 PM $225.06
+0.00%
$1.13 trillion $740,601
10:27 PM $225.05
+0.00%
$1.13 trillion $739,040
10:22 PM $225.04
+0.00%
$1.13 trillion $738,442
10:17 PM $225.07
+0.00%
$1.13 trillion $738,030
10:12 PM $225.09
+0.00%
$1.13 trillion $740,341
10:07 PM $225.09
+0.00%
$1.13 trillion $748,059
10:02 PM $225.09
+0.00%
$1.13 trillion $742,506
9:57 PM $225.09
+0.00%
$1.13 trillion $747,502
9:52 PM $225.07
+0.00%
$1.13 trillion $748,212
9:47 PM $225.04
+0.00%
$1.13 trillion $746,089
9:42 PM $225.03
+0.00%
$1.13 trillion $745,859
9:37 PM $225.03
+0.00%
$1.13 trillion $747,928
9:32 PM $225.18
+0.00%
$1.13 trillion $751,807
9:27 PM $225.16
+0.00%
$1.13 trillion $748,092
9:22 PM $225.17
+0.00%
$1.13 trillion $748,180
9:17 PM $225.17
+0.00%
$1.13 trillion $751,115
9:12 PM $225.19
+0.00%
$1.13 trillion $752,815
9:07 PM $225.19
+0.00%
$1.13 trillion $752,607
9:02 PM $225.17
+0.00%
$1.13 trillion $753,358
8:57 PM $225.17
+0.00%
$1.13 trillion $755,120
8:52 PM $225.19
+0.00%
$1.13 trillion $752,665
8:47 PM $225.15
+0.00%
$1.13 trillion $751,441
8:42 PM $225.16
+0.00%
$1.13 trillion $752,244
8:37 PM $225.14
+0.00%
$1.13 trillion $752,699
8:32 PM $225.24
+0.00%
$1.13 trillion $754,951
8:27 PM $225.3
+0.00%
$1.13 trillion $750,444
8:22 PM $225.3
+0.00%
$1.13 trillion $753,775
8:17 PM $225.24
+0.00%
$1.13 trillion $753,227
8:12 PM $225.28
+0.00%
$1.13 trillion $749,003
8:07 PM $225.28
+0.00%
$1.13 trillion $752,923
8:02 PM $225.26
+0.00%
$1.13 trillion $749,516
7:57 PM $225.24
+0.00%
$1.13 trillion $750,804
7:52 PM $225.23
+0.00%
$1.13 trillion $750,649
7:47 PM $225.23
+0.00%
$1.13 trillion $754,854
7:42 PM $225.24
+0.00%
$1.13 trillion $752,409
7:37 PM $225.31
+0.00%
$1.13 trillion $750,138
7:32 PM $225.36
+0.00%
$1.13 trillion $750,740
7:27 PM $225.36
+0.00%
$1.13 trillion $752,645
7:22 PM $225.38
+0.00%
$1.13 trillion $746,196
7:17 PM $225.38
+0.00%
$1.13 trillion $744,298
7:12 PM $225.32
+0.00%
$1.13 trillion $743,104