Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $225.49
-0.03%
$1.13 trillion $677,731
Sep 25, 12 AM $225.55
-0.02%
$1.13 trillion $679,350
Sep 24, 11 PM $225.59
+0.03%
$1.13 trillion $682,429
Sep 24, 10 PM $225.51
+0.04%
$1.13 trillion $684,427
Sep 24, 9 PM $225.44
+0.02%
$1.13 trillion $691,017
Sep 24, 8 PM $225.39
-0.04%
$1.13 trillion $695,444
Sep 24, 7 PM $225.48
-0.03%
$1.13 trillion $689,198
Sep 24, 6 PM $225.54
-0.01%
$1.13 trillion $688,573
Sep 24, 5 PM $225.54
+0.01%
$1.13 trillion $676,970
Sep 24, 4 PM $225.52
+0.03%
$1.13 trillion $679,826
Sep 24, 3 PM $225.46
-0.03%
$1.13 trillion $685,643
Sep 24, 2 PM $225.52
-0.04%
$1.13 trillion $693,137
Sep 24, 1 PM $225.6
-0.03%
$1.13 trillion $707,280
Sep 24, 12 PM $225.68
+0.04%
$1.13 trillion $710,620
Sep 24, 11 AM $225.63
+0.00%
$1.13 trillion $720,427
Sep 24, 10 AM $225.61
+0.00%
$1.13 trillion $725,590
Sep 24, 9 AM $225.61
-0.03%
$1.13 trillion $727,311
Sep 24, 8 AM $225.66
-0.01%
$1.13 trillion $728,063
Sep 24, 7 AM $225.71
+0.02%
$1.13 trillion $732,169
Sep 24, 6 AM $225.66
-0.02%
$1.13 trillion $741,613
Sep 24, 5 AM $225.69
-0.02%
$1.13 trillion $743,286
Sep 24, 4 AM $225.73
+0.00%
$1.13 trillion $739,354
Sep 24, 3 AM $225.73
+0.03%
$1.13 trillion $745,271
Sep 24, 2 AM $225.67
+0.03%
$1.13 trillion $747,827
Sep 24, 1 AM $225.61
-0.04%
$1.13 trillion $750,193
Sep 24, 12 AM $225.71
-0.01%
$1.13 trillion $751,480
Sep 23, 11 PM $225.73
+0.03%
$1.13 trillion $754,281
Sep 23, 10 PM $225.65
+0.04%
$1.13 trillion $757,389
Sep 23, 9 PM $225.56
+0.03%
$1.13 trillion $752,453
Sep 23, 8 PM $225.52
-0.04%
$1.13 trillion $753,610
Sep 23, 7 PM $225.62
-0.02%
$1.13 trillion $761,764
Sep 23, 6 PM $225.68
-0.04%
$1.13 trillion $758,618
Sep 23, 5 PM $225.78
+0.04%
$1.13 trillion $767,094
Sep 23, 4 PM $225.71
+0.02%
$1.13 trillion $771,112
Sep 23, 3 PM $225.64
+0.04%
$1.13 trillion $762,556
Sep 23, 2 PM $225.59
+0.03%
$1.13 trillion $753,818
Sep 23, 1 PM $225.51
+0.01%
$1.13 trillion $745,460
Sep 23, 12 PM $225.49
-0.04%
$1.13 trillion $740,198
Sep 23, 11 AM $225.58
-0.04%
$1.13 trillion $743,946
Sep 23, 10 AM $225.68
+0.00%
$1.13 trillion $745,619
Sep 23, 9 AM $225.68
+0.04%
$1.13 trillion $741,265
Sep 23, 8 AM $225.61
+0.04%
$1.13 trillion $742,509
Sep 23, 7 AM $225.53
+0.03%
$1.13 trillion $738,655
Sep 23, 6 AM $225.45
-0.02%
$1.13 trillion $739,124
Sep 23, 5 AM $225.48
+0.02%
$1.13 trillion $731,679
Sep 23, 4 AM $225.43
+0.01%
$1.13 trillion $735,772
Sep 23, 3 AM $225.4
+0.02%
$1.13 trillion $739,247
Sep 23, 2 AM $225.36
+0.01%
$1.13 trillion $739,669
Sep 23, 1 AM $225.31
+0.00%
$1.13 trillion $742,149
Sep 23, 12 AM $225.33
-0.01%
$1.13 trillion $735,129