Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $225.66
-0.06%
$1.13 trillion $737,958
Aug 7, 2026 $225.8
+0.14%
$1.13 trillion $702,339
Aug 6, 2026 $225.47
-0.08%
$1.13 trillion $700,140
Aug 5, 2026 $225.65
-0.05%
$1.13 trillion $711,233
Aug 4, 2026 $225.77
+0.14%
$1.13 trillion $718,690
Aug 3, 2026 $225.45
-0.07%
$1.13 trillion $750,901
Aug 2, 2026 $225.61
+0.09%
$1.13 trillion $697,689
Aug 1, 2026 $225.43
-0.22%
$1.13 trillion $704,330
Jul 31, 2026 $225.9
+0.06%
$1.13 trillion $728,499
Jul 30, 2026 $225.75
+0.11%
$1.13 trillion $722,669
Jul 29, 2026 $225.51
+0.04%
$1.13 trillion $698,785
Jul 28, 2026 $225.45
-0.07%
$1.13 trillion $686,187
Jul 27, 2026 $225.6
+0.05%
$1.13 trillion $695,589
Jul 26, 2026 $225.48
-0.12%
$1.13 trillion $732,704
Jul 25, 2026 $225.8
+0.00%
$1.13 trillion $697,011
Jul 24, 2026 $225.81
+0.26%
$1.13 trillion $709,401
Jul 23, 2026 $225.22
-0.05%
$1.13 trillion $711,950
Jul 22, 2026 $225.34
-0.18%
$1.13 trillion $675,874
Jul 21, 2026 $225.74
+0.18%
$1.13 trillion $681,643
Jul 20, 2026 $225.43
+0.06%
$1.13 trillion $728,252
Jul 19, 2026 $225.34
-0.27%
$1.13 trillion $707,307
Jul 18, 2026 $225.9
+0.14%
$1.13 trillion $709,729
Jul 17, 2026 $225.59
-0.08%
$1.13 trillion $724,942
Jul 16, 2026 $225.8
+0.29%
$1.13 trillion $735,942
Jul 15, 2026 $225.16
-0.04%
$1.13 trillion $696,481
Jul 14, 2026 $225.26
-0.01%
$1.13 trillion $706,297
Jul 13, 2026 $225.28
+0.05%
$1.13 trillion $723,831
Jul 12, 2026 $225.19
-0.04%
$1.13 trillion $701,558
Jul 11, 2026 $225.27
-0.19%
$1.13 trillion $726,690
Jul 10, 2026 $225.66
+0.24%
$1.13 trillion $701,400
Jul 9, 2026 $225.06
-0.29%
$1.13 trillion $697,614
Jul 8, 2026 $225.69
+0.04%
$1.13 trillion $706,299
Jul 7, 2026 $225.6
-0.09%
$1.13 trillion $735,871
Jul 6, 2026 $225.81
+0.05%
$1.13 trillion $695,302
Jul 5, 2026 $225.66
+0.12%
$1.13 trillion $696,732
Jul 4, 2026 $225.4
-0.18%
$1.13 trillion $645,203
Jul 3, 2026 $225.85
-1.06%
$1.13 trillion $717,823
Jul 2, 2026 $228.28
+0.36%
$1.14 trillion $743,427
Jul 1, 2026 $227.46
-0.30%
$1.14 trillion $691,070
Jun 30, 2026 $228.16
-0.18%
$1.14 trillion $710,097
Jun 29, 2026 $228.5
+0.00%
$1.14 trillion $741,855
Jun 28, 2026 $228.5
+0.02%
$1.14 trillion $703,185
Jun 27, 2026 $228.45
+0.19%
$1.14 trillion $701,475
Jun 26, 2026 $228.13
-0.12%
$1.14 trillion $691,570
Jun 25, 2026 $228.45
-0.01%
$1.14 trillion $765,952
Jun 24, 2026 $228.38
-0.17%
$1.14 trillion $743,384
Jun 23, 2026 $228.74
-0.09%
$1.14 trillion $560,544
Jun 22, 2026 $228.94
-0.17%
$1.14 trillion $646,435
Jun 21, 2026 $229.36
+0.48%
$1.15 trillion $784,197
Jun 20, 2026 $228.29
+0.44%
$1.14 trillion $564,721