Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $225.78
-0.04%
$1.13 trillion $704,841
Aug 23, 3 AM $225.87
-0.03%
$1.13 trillion $703,847
Aug 23, 2 AM $225.94
+0.00%
$1.13 trillion $700,235
Aug 23, 1 AM $225.95
+0.02%
$1.13 trillion $701,150
Aug 23, 12 AM $225.89
+0.03%
$1.13 trillion $712,449
Aug 22, 11 PM $225.82
+0.03%
$1.13 trillion $714,223
Aug 22, 10 PM $225.75
+0.02%
$1.13 trillion $716,647
Aug 22, 9 PM $225.7
+0.03%
$1.13 trillion $713,654
Aug 22, 8 PM $225.64
-0.03%
$1.13 trillion $717,017
Aug 22, 7 PM $225.7
-0.04%
$1.13 trillion $731,364
Aug 22, 6 PM $225.78
+0.04%
$1.13 trillion $735,102
Aug 22, 5 PM $225.67
+0.02%
$1.13 trillion $729,183
Aug 22, 4 PM $225.62
-0.03%
$1.13 trillion $731,819
Aug 22, 3 PM $225.67
-0.05%
$1.13 trillion $739,013
Aug 22, 2 PM $225.79
+0.04%
$1.13 trillion $736,388
Aug 22, 1 PM $225.67
+0.03%
$1.13 trillion $737,231
Aug 22, 12 PM $225.63
+0.04%
$1.13 trillion $730,517
Aug 22, 11 AM $225.51
+0.01%
$1.13 trillion $737,190
Aug 22, 10 AM $225.48
-0.02%
$1.13 trillion $733,208
Aug 22, 9 AM $225.53
-0.01%
$1.13 trillion $738,603
Aug 22, 8 AM $225.56
-0.01%
$1.13 trillion $728,474
Aug 22, 7 AM $225.59
+0.01%
$1.13 trillion $727,823
Aug 22, 6 AM $225.56
+0.02%
$1.13 trillion $724,102
Aug 22, 5 AM $225.52
-0.02%
$1.13 trillion $720,123
Aug 22, 4 AM $225.56
-0.01%
$1.13 trillion $718,594
Aug 22, 3 AM $225.58
-0.02%
$1.13 trillion $721,820
Aug 22, 2 AM $225.62
+0.00%
$1.13 trillion $727,001
Aug 22, 1 AM $225.63
-0.02%
$1.13 trillion $726,847
Aug 22, 12 AM $225.67
+0.01%
$1.13 trillion $725,570
Aug 21, 11 PM $225.63
+0.02%
$1.13 trillion $731,387
Aug 21, 10 PM $225.59
-0.02%
$1.13 trillion $729,420
Aug 21, 9 PM $225.63
+0.03%
$1.13 trillion $738,198
Aug 21, 8 PM $225.58
+0.05%
$1.13 trillion $733,123
Aug 21, 7 PM $225.45
-0.03%
$1.13 trillion $724,153
Aug 21, 6 PM $225.53
+0.03%
$1.13 trillion $717,749
Aug 21, 5 PM $225.47
+0.04%
$1.13 trillion $722,631
Aug 21, 4 PM $225.42
+0.05%
$1.13 trillion $719,492
Aug 21, 3 PM $225.33
-0.02%
$1.13 trillion $714,889
Aug 21, 2 PM $225.42
-0.02%
$1.13 trillion $718,258
Aug 21, 1 PM $225.48
-0.02%
$1.13 trillion $711,265
Aug 21, 12 PM $225.51
-0.04%
$1.13 trillion $722,186
Aug 21, 11 AM $225.6
+0.01%
$1.13 trillion $717,092
Aug 21, 10 AM $225.55
+0.01%
$1.13 trillion $719,280
Aug 21, 9 AM $225.51
+0.00%
$1.13 trillion $723,198
Aug 21, 8 AM $225.52
-0.01%
$1.13 trillion $723,099
Aug 21, 7 AM $225.55
-0.01%
$1.13 trillion $727,062
Aug 21, 6 AM $225.57
+0.02%
$1.13 trillion $731,218
Aug 21, 5 AM $225.51
-0.01%
$1.13 trillion $727,866
Aug 21, 4 AM $225.51
+0.01%
$1.13 trillion $731,433
Aug 21, 3 AM $225.49
+0.02%
$1.13 trillion $724,946