Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $225.44
-0.03%
$1.13 trillion $731,200
Aug 27, 5 AM $225.51
-0.01%
$1.13 trillion $736,595
Aug 27, 4 AM $225.53
+0.01%
$1.13 trillion $736,341
Aug 27, 3 AM $225.51
+0.05%
$1.13 trillion $738,827
Aug 27, 2 AM $225.41
+0.04%
$1.13 trillion $733,738
Aug 27, 1 AM $225.35
-0.01%
$1.13 trillion $736,415
Aug 27, 12 AM $225.37
-0.03%
$1.13 trillion $733,354
Aug 26, 11 PM $225.44
-0.03%
$1.13 trillion $737,622
Aug 26, 10 PM $225.51
+0.05%
$1.13 trillion $739,443
Aug 26, 9 PM $225.41
+0.02%
$1.13 trillion $738,881
Aug 26, 8 PM $225.37
-0.04%
$1.13 trillion $739,712
Aug 26, 7 PM $225.44
-0.06%
$1.13 trillion $729,983
Aug 26, 6 PM $225.58
+0.04%
$1.13 trillion $735,416
Aug 26, 5 PM $225.53
-0.03%
$1.13 trillion $739,623
Aug 26, 4 PM $225.6
-0.03%
$1.13 trillion $737,530
Aug 26, 3 PM $225.69
-0.04%
$1.13 trillion $732,646
Aug 26, 2 PM $225.77
-0.01%
$1.13 trillion $730,813
Aug 26, 1 PM $225.8
-0.02%
$1.13 trillion $732,023
Aug 26, 12 PM $225.84
+0.01%
$1.13 trillion $724,184
Aug 26, 11 AM $225.8
+0.02%
$1.13 trillion $724,895
Aug 26, 10 AM $225.75
+0.02%
$1.13 trillion $724,884
Aug 26, 9 AM $225.71
-0.01%
$1.13 trillion $719,243
Aug 26, 8 AM $225.72
+0.00%
$1.13 trillion $710,342
Aug 26, 7 AM $225.79
+0.02%
$1.13 trillion $698,892
Aug 26, 6 AM $225.74
+0.03%
$1.13 trillion $698,368
Aug 26, 5 AM $225.68
+0.00%
$1.13 trillion $689,094
Aug 26, 4 AM $225.68
+0.00%
$1.13 trillion $701,103
Aug 26, 3 AM $225.69
+0.01%
$1.13 trillion $697,391
Aug 26, 2 AM $225.66
-0.02%
$1.13 trillion $698,202
Aug 26, 1 AM $225.72
-0.02%
$1.13 trillion $689,866
Aug 26, 12 AM $225.75
+0.02%
$1.13 trillion $698,951
Aug 25, 11 PM $225.69
+0.00%
$1.13 trillion $706,414
Aug 25, 10 PM $225.68
+0.00%
$1.13 trillion $707,016
Aug 25, 9 PM $225.68
-0.01%
$1.13 trillion $700,470
Aug 25, 8 PM $225.72
+0.00%
$1.13 trillion $708,889
Aug 25, 7 PM $225.72
+0.03%
$1.13 trillion $713,526
Aug 25, 6 PM $225.65
+0.01%
$1.13 trillion $706,507
Aug 25, 5 PM $225.62
-0.03%
$1.13 trillion $704,599
Aug 25, 4 PM $225.67
-0.04%
$1.13 trillion $710,059
Aug 25, 3 PM $225.76
-0.01%
$1.13 trillion $715,985
Aug 25, 2 PM $225.78
+0.03%
$1.13 trillion $722,582
Aug 25, 1 PM $225.73
+0.03%
$1.13 trillion $721,905
Aug 25, 12 PM $225.66
+0.04%
$1.13 trillion $726,340
Aug 25, 11 AM $225.58
-0.04%
$1.13 trillion $730,800
Aug 25, 10 AM $225.66
-0.04%
$1.13 trillion $731,587
Aug 25, 9 AM $225.76
+0.03%
$1.13 trillion $732,814
Aug 25, 8 AM $225.7
+0.02%
$1.13 trillion $739,366
Aug 25, 7 AM $225.65
+0.03%
$1.13 trillion $750,232
Aug 25, 6 AM $225.58
-0.05%
$1.13 trillion $745,524
Aug 25, 5 AM $225.7
-0.03%
$1.13 trillion $751,901