Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $225.55
+0.04%
$1.13 trillion $711,898
Aug 29, 7 AM $225.46
+0.03%
$1.13 trillion $698,969
Aug 29, 6 AM $225.38
+0.02%
$1.13 trillion $698,970
Aug 29, 5 AM $225.34
+0.02%
$1.13 trillion $692,240
Aug 29, 4 AM $225.27
+0.02%
$1.13 trillion $706,220
Aug 29, 3 AM $225.23
-0.03%
$1.13 trillion $705,289
Aug 29, 2 AM $225.27
-0.06%
$1.13 trillion $700,254
Aug 29, 1 AM $225.41
+0.00%
$1.13 trillion $697,313
Aug 29, 12 AM $225.4
+0.03%
$1.13 trillion $683,825
Aug 28, 11 PM $225.33
+0.04%
$1.13 trillion $689,690
Aug 28, 10 PM $225.25
+0.02%
$1.13 trillion $697,872
Aug 28, 9 PM $225.2
+0.02%
$1.13 trillion $692,874
Aug 28, 8 PM $225.15
-0.02%
$1.13 trillion $692,043
Aug 28, 7 PM $225.2
-0.04%
$1.13 trillion $703,219
Aug 28, 6 PM $225.34
-0.02%
$1.13 trillion $701,130
Aug 28, 5 PM $225.42
+0.00%
$1.13 trillion $700,090
Aug 28, 4 PM $225.44
+0.04%
$1.13 trillion $704,612
Aug 28, 3 PM $225.36
+0.04%
$1.13 trillion $706,189
Aug 28, 2 PM $225.28
-0.03%
$1.13 trillion $694,921
Aug 28, 1 PM $225.36
+0.01%
$1.13 trillion $695,928
Aug 28, 12 PM $225.33
+0.02%
$1.13 trillion $695,025
Aug 28, 11 AM $225.26
-0.03%
$1.13 trillion $698,375
Aug 28, 10 AM $225.36
-0.03%
$1.13 trillion $695,309
Aug 28, 9 AM $225.41
-0.04%
$1.13 trillion $706,420
Aug 28, 8 AM $225.53
+0.05%
$1.13 trillion $720,755
Aug 28, 7 AM $225.43
+0.04%
$1.13 trillion $715,721
Aug 28, 6 AM $225.31
-0.06%
$1.13 trillion $714,873
Aug 28, 5 AM $225.43
-0.02%
$1.13 trillion $713,512
Aug 28, 4 AM $225.45
-0.04%
$1.13 trillion $704,330
Aug 28, 3 AM $225.54
-0.03%
$1.13 trillion $709,188
Aug 28, 2 AM $225.61
-0.02%
$1.13 trillion $716,845
Aug 28, 1 AM $225.64
+0.03%
$1.13 trillion $723,663
Aug 28, 12 AM $225.56
+0.02%
$1.13 trillion $736,852
Aug 27, 11 PM $225.5
+0.02%
$1.13 trillion $736,398
Aug 27, 10 PM $225.47
-0.03%
$1.13 trillion $732,235
Aug 27, 9 PM $225.54
-0.03%
$1.13 trillion $745,842
Aug 27, 8 PM $225.61
-0.01%
$1.13 trillion $742,412
Aug 27, 7 PM $225.64
+0.03%
$1.13 trillion $740,573
Aug 27, 6 PM $225.57
+0.02%
$1.13 trillion $747,394
Aug 27, 5 PM $225.54
+0.02%
$1.13 trillion $745,528
Aug 27, 4 PM $225.49
+0.02%
$1.13 trillion $747,214
Aug 27, 3 PM $225.46
-0.02%
$1.13 trillion $737,435
Aug 27, 2 PM $225.51
-0.02%
$1.13 trillion $740,532
Aug 27, 1 PM $225.56
-0.01%
$1.13 trillion $731,758
Aug 27, 12 PM $225.58
+0.04%
$1.13 trillion $737,232
Aug 27, 11 AM $225.51
+0.00%
$1.13 trillion $729,293
Aug 27, 10 AM $225.5
+0.04%
$1.13 trillion $727,992
Aug 27, 9 AM $225.41
-0.01%
$1.13 trillion $723,415
Aug 27, 8 AM $225.47
+0.03%
$1.13 trillion $725,179
Aug 27, 7 AM $225.41
-0.03%
$1.13 trillion $729,416