Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $225.61
+0.02%
$1.13 trillion $731,082
Aug 31, 8 AM $225.56
-0.04%
$1.13 trillion $743,634
Aug 31, 7 AM $225.64
-0.04%
$1.13 trillion $753,888
Aug 31, 6 AM $225.73
-0.03%
$1.13 trillion $758,483
Aug 31, 5 AM $225.82
+0.03%
$1.13 trillion $765,540
Aug 31, 4 AM $225.73
+0.04%
$1.13 trillion $775,149
Aug 31, 3 AM $225.64
-0.03%
$1.13 trillion $772,599
Aug 31, 2 AM $225.68
-0.03%
$1.13 trillion $774,804
Aug 31, 1 AM $225.75
-0.02%
$1.13 trillion $774,866
Aug 31, 12 AM $225.78
+0.02%
$1.13 trillion $778,525
Aug 30, 11 PM $225.73
+0.03%
$1.13 trillion $776,267
Aug 30, 10 PM $225.65
+0.00%
$1.13 trillion $778,851
Aug 30, 9 PM $225.65
+0.03%
$1.13 trillion $785,054
Aug 30, 8 PM $225.58
+0.02%
$1.13 trillion $779,377
Aug 30, 7 PM $225.53
+0.01%
$1.13 trillion $777,326
Aug 30, 6 PM $225.5
+0.01%
$1.13 trillion $767,536
Aug 30, 5 PM $225.48
-0.01%
$1.13 trillion $754,781
Aug 30, 4 PM $225.5
+0.02%
$1.13 trillion $754,960
Aug 30, 3 PM $225.45
+0.00%
$1.13 trillion $751,283
Aug 30, 2 PM $225.45
+0.01%
$1.13 trillion $738,801
Aug 30, 1 PM $225.43
+0.02%
$1.13 trillion $733,887
Aug 30, 12 PM $225.39
-0.02%
$1.13 trillion $730,935
Aug 30, 11 AM $225.43
-0.01%
$1.13 trillion $731,145
Aug 30, 10 AM $225.46
-0.02%
$1.13 trillion $740,262
Aug 30, 9 AM $225.51
+0.02%
$1.13 trillion $738,118
Aug 30, 8 AM $225.46
+0.03%
$1.13 trillion $737,951
Aug 30, 7 AM $225.38
+0.01%
$1.13 trillion $751,131
Aug 30, 6 AM $225.35
-0.03%
$1.13 trillion $747,462
Aug 30, 5 AM $225.42
-0.03%
$1.13 trillion $749,397
Aug 30, 4 AM $225.47
-0.01%
$1.13 trillion $739,684
Aug 30, 3 AM $225.5
+0.00%
$1.13 trillion $736,481
Aug 30, 2 AM $225.52
+0.03%
$1.13 trillion $734,545
Aug 30, 1 AM $225.46
+0.00%
$1.13 trillion $736,102
Aug 30, 12 AM $225.47
+0.03%
$1.13 trillion $739,582
Aug 29, 11 PM $225.41
-0.03%
$1.13 trillion $733,889
Aug 29, 10 PM $225.48
-0.02%
$1.13 trillion $721,076
Aug 29, 9 PM $225.53
+0.04%
$1.13 trillion $714,829
Aug 29, 8 PM $225.45
+0.02%
$1.13 trillion $720,627
Aug 29, 7 PM $225.41
+0.03%
$1.13 trillion $712,163
Aug 29, 6 PM $225.35
+0.03%
$1.13 trillion $714,636
Aug 29, 5 PM $225.31
-0.01%
$1.13 trillion $722,549
Aug 29, 4 PM $225.33
+0.00%
$1.13 trillion $717,239
Aug 29, 3 PM $225.35
+0.02%
$1.13 trillion $726,897
Aug 29, 2 PM $225.3
-0.02%
$1.13 trillion $737,828
Aug 29, 1 PM $225.33
-0.03%
$1.13 trillion $741,657
Aug 29, 12 PM $225.39
+0.02%
$1.13 trillion $740,270
Aug 29, 11 AM $225.36
+0.04%
$1.13 trillion $732,681
Aug 29, 10 AM $225.29
-0.05%
$1.13 trillion $734,134
Aug 29, 9 AM $225.4
-0.07%
$1.13 trillion $725,939
Aug 29, 8 AM $225.55
+0.04%
$1.13 trillion $711,898