Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $191.23
+0.06%
$956.1 billion $2.9 million
Nov 27, 2024 $191.11
+0.09%
$955.55 billion $2.91 million
Nov 26, 2024 $190.86
-0.06%
$954.3 billion $2.91 million
Nov 25, 2024 $190.93
+0.03%
$954.85 billion $2.74 million
Nov 24, 2024 $190.87
-0.08%
$954.35 billion $1.08 million
Nov 23, 2024 $191.06
+0.01%
$954.5 billion $808,508
Nov 22, 2024 $191
+6.25%
$955 billion $788,567
Nov 21, 2024 $179.77
-0.07%
$898.85 billion $754,166
Nov 20, 2024 $179.89
+0.19%
$899.3 billion $733,176
Nov 19, 2024 $179.55
-0.13%
$897.75 billion $722,812
Nov 18, 2024 $179.75
+0.07%
$898.75 billion $1.45 million
Nov 17, 2024 $179.62
+0.58%
$898.1 billion $977,113
Nov 16, 2024 $178.61
-0.13%
$893.05 billion $761,949
Nov 15, 2024 $178.72
-0.50%
$893.6 billion $731,476
Nov 14, 2024 $179.56
+0.13%
$897.8 billion $759,718
Nov 13, 2024 $179.42
-2.96%
$897.1 billion $784,197
Nov 12, 2024 $184.89
-2.99%
$924.45 billion $736,040
Nov 11, 2024 $190.57
-0.03%
$952.85 billion $799,052
Nov 10, 2024 $190.84
+3.04%
$954.2 billion $779,689
Nov 9, 2024 $185.17
-0.34%
$925.85 billion $1.16 million
Nov 8, 2024 $185.76
-2.13%
$928.8 billion $1.56 million
Nov 7, 2024 $189.85
+1.08%
$949.25 billion $1.55 million
Nov 6, 2024 $187.82
-0.10%
$939.1 billion $1.51 million
Nov 5, 2024 $188
-0.15%
$940 billion $1.52 million
Nov 4, 2024 $188.27
+0.10%
$941.35 billion $1.58 million
Nov 3, 2024 $188.14
-0.19%
$940.7 billion $2.28 million
Nov 2, 2024 $188.51
+0.14%
$942.55 billion $2.85 million
Nov 1, 2024 $188.23
+0.23%
$941.15 billion $2.57 million
Oct 31, 2024 $187.74
-0.31%
$938.7 billion $2.47 million
Oct 30, 2024 $188.32
-0.04%
$941.6 billion $760,648
Oct 29, 2024 $188.4
-0.22%
$942 billion $1.13 million
Oct 28, 2024 $188.75
-0.29%
$943.75 billion $2.32 million
Oct 27, 2024 $189.23
+0.37%
$946.15 billion $2.85 million
Oct 26, 2024 $188.4
+0.12%
$942 billion $2.94 million
Oct 25, 2024 $188.46
-1.03%
$942.3 billion $2.95 million
Oct 24, 2024 $190.39
+0.33%
$951.95 billion $1.96 million
Oct 23, 2024 $189.88
+5.20%
$949.4 billion $1.33 million
Oct 22, 2024 $180.48
+1.93%
$902.4 billion $1.24 million
Oct 21, 2024 $177.04
-0.12%
$885.2 billion $1.43 million
Oct 20, 2024 $177.22
-0.20%
$886.1 billion $1.03 million
Oct 19, 2024 $177.62
+0.79%
$888.1 billion $1.23 million
Oct 18, 2024 $176.35
+0.81%
$881.75 billion $1.25 million
Oct 17, 2024 $174.86
-2.52%
$874.3 billion $1.69 million
Oct 16, 2024 $179.5
-3.57%
$897.5 billion $2.39 million
Oct 15, 2024 $186.13
+0.15%
$930.65 billion $2.05 million
Oct 14, 2024 $186.36
-0.09%
$931.8 billion $990,554
Oct 13, 2024 $186.41
+0.54%
$932.05 billion $5.34 million
Oct 12, 2024 $185.27
-0.24%
$926.35 billion $5.41 million
Oct 11, 2024 $185.72
-0.19%
$928.6 billion $2.15 million
Oct 10, 2024 $186.18
-0.33%
$930.9 billion $3.9 million