Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $225.73
+0.02%
$1.13 trillion $742,597
Sep 2, 9 AM $225.69
-0.04%
$1.13 trillion $760,420
Sep 2, 8 AM $225.79
+0.03%
$1.13 trillion $754,295
Sep 2, 7 AM $225.72
+0.02%
$1.13 trillion $769,653
Sep 2, 6 AM $225.67
+0.00%
$1.13 trillion $767,331
Sep 2, 5 AM $225.66
-0.01%
$1.13 trillion $777,088
Sep 2, 4 AM $225.63
+0.05%
$1.13 trillion $770,319
Sep 2, 3 AM $225.49
+0.02%
$1.13 trillion $780,621
Sep 2, 2 AM $225.44
+0.00%
$1.13 trillion $780,095
Sep 2, 1 AM $225.45
+0.02%
$1.13 trillion $774,028
Sep 2, 12 AM $225.4
+0.01%
$1.13 trillion $781,722
Sep 1, 11 PM $225.36
+0.00%
$1.13 trillion $775,872
Sep 1, 10 PM $225.35
-0.03%
$1.13 trillion $768,773
Sep 1, 9 PM $225.4
-0.03%
$1.13 trillion $764,320
Sep 1, 8 PM $225.44
-0.03%
$1.13 trillion $755,113
Sep 1, 7 PM $225.51
+0.04%
$1.13 trillion $746,464
Sep 1, 6 PM $225.42
+0.02%
$1.13 trillion $735,917
Sep 1, 5 PM $225.35
-0.05%
$1.13 trillion $748,545
Sep 1, 4 PM $225.45
-0.02%
$1.13 trillion $743,238
Sep 1, 3 PM $225.51
+0.04%
$1.13 trillion $742,908
Sep 1, 2 PM $225.42
+0.03%
$1.13 trillion $755,221
Sep 1, 1 PM $225.36
-0.04%
$1.13 trillion $755,364
Sep 1, 12 PM $225.46
-0.04%
$1.13 trillion $759,221
Sep 1, 11 AM $225.54
-0.07%
$1.13 trillion $754,784
Sep 1, 10 AM $225.57
-0.01%
$1.13 trillion $762,354
Sep 1, 9 AM $225.6
+0.04%
$1.13 trillion $752,461
Sep 1, 8 AM $225.51
+0.02%
$1.13 trillion $749,848
Sep 1, 7 AM $225.46
+0.03%
$1.13 trillion $726,930
Sep 1, 6 AM $225.4
-0.06%
$1.13 trillion $729,748
Sep 1, 5 AM $225.53
-0.02%
$1.13 trillion $718,644
Sep 1, 4 AM $225.57
-0.05%
$1.13 trillion $720,567
Sep 1, 3 AM $225.67
+0.01%
$1.13 trillion $708,984
Sep 1, 2 AM $225.61
-0.01%
$1.13 trillion $711,305
Sep 1, 1 AM $225.63
+0.03%
$1.13 trillion $706,783
Sep 1, 12 AM $225.57
+0.01%
$1.13 trillion $698,532
Aug 31, 11 PM $225.53
+0.00%
$1.13 trillion $699,093
Aug 31, 10 PM $225.53
+0.01%
$1.13 trillion $704,565
Aug 31, 9 PM $225.51
-0.01%
$1.13 trillion $706,080
Aug 31, 8 PM $225.55
-0.01%
$1.13 trillion $710,999
Aug 31, 7 PM $225.58
-0.05%
$1.13 trillion $721,819
Aug 31, 6 PM $225.69
-0.01%
$1.13 trillion $732,376
Aug 31, 5 PM $225.75
+0.06%
$1.13 trillion $724,421
Aug 31, 4 PM $225.63
+0.04%
$1.13 trillion $722,043
Aug 31, 3 PM $225.53
+0.01%
$1.13 trillion $725,748
Aug 31, 2 PM $225.51
-0.03%
$1.13 trillion $727,996
Aug 31, 1 PM $225.59
-0.04%
$1.13 trillion $731,668
Aug 31, 12 PM $225.67
-0.05%
$1.13 trillion $732,643
Aug 31, 11 AM $225.78
+0.03%
$1.13 trillion $740,277
Aug 31, 10 AM $225.72
+0.04%
$1.13 trillion $721,951
Aug 31, 9 AM $225.61
+0.02%
$1.13 trillion $731,082