Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $37.19
-35.29%
$185.95 billion $159,781
Feb 1, 2025 $57.66
+184.32%
$288.3 billion $107,778
Jan 31, 2025 $20.2
-35.28%
$101 billion $107,791
Jan 30, 2025 $53.43
-4.67%
$267.15 billion $239,656
Jan 13, 2025 $72.15
-1.64%
$360.75 billion $235,094
Jan 12, 2025 $56.6
-25.24%
$283 billion $291,350
Jan 11, 2025 $55.45
-36.59%
$277.25 billion $427,941
Jan 10, 2025 $122.9
-1.26%
$614.5 billion $539,041
Jan 9, 2025 $160.78
+61.56%
$803.9 billion $459,562
Jan 8, 2025 $142.4
-16.38%
$712 billion $684,688
Jan 7, 2025 $172.56
-6.72%
$862.8 billion $748,281
Jan 6, 2025 $184.99
+0.22%
$924.95 billion $800,444
Jan 5, 2025 $184.6
-0.18%
$923 billion $697,154
Jan 4, 2025 $184.83
+43.94%
$924.15 billion $739,929
Jan 3, 2025 $159.03
+0.03%
$795.15 billion $665,599
Jan 2, 2025 $159.09
-13.89%
$795.45 billion $719,889
Jan 1, 2025 $184.76
+0.05%
$923.8 billion $202,670
Dec 31, 2024 $184.68
+0.02%
$923.4 billion $778,413
Dec 30, 2024 $184.59
+0.11%
$922.95 billion $769,880
Dec 29, 2024 $184.32
-0.21%
$921.6 billion $779,887
Dec 28, 2024 $184.72
+0.08%
$923.6 billion $790,206
Dec 27, 2024 $184.63
-0.10%
$923.15 billion $783,120
Dec 26, 2024 $184.72
+0.33%
$923.6 billion $787,648
Dec 25, 2024 $184.1
-0.33%
$920.5 billion $781,766
Dec 24, 2024 $184.7
-0.05%
$923.5 billion $730,991
Dec 23, 2024 $184.87
+0.40%
$924.35 billion $1.07 million
Dec 22, 2024 $184.29
-0.02%
$-- $1.41 million
Dec 21, 2024 $184.31
+0.08%
$921.55 billion $1.43 million
Dec 20, 2024 $184.23
+0.29%
$921.15 billion $1.46 million
Dec 19, 2024 $183.77
-0.15%
$918.85 billion $1.42 million
Dec 18, 2024 $184.02
+0.11%
$920.1 billion $1.42 million
Dec 17, 2024 $183.83
-3.60%
$919.15 billion $1.49 million
Dec 16, 2024 $190.62
-0.19%
$953.1 billion $1.55 million
Dec 15, 2024 $190.91
-0.06%
$954.55 billion $1.52 million
Dec 14, 2024 $191.05
-0.08%
$955.25 billion $1.26 million
Dec 13, 2024 $191.19
+0.13%
$955.95 billion $1.58 million
Dec 12, 2024 $190.89
+0.09%
$954.45 billion $1.53 million
Dec 11, 2024 $190.73
-0.04%
$953.2 billion $1.53 million
Dec 10, 2024 $190.78
+0.08%
$953.9 billion $1.56 million
Dec 9, 2024 $190.63
+0.22%
$953.15 billion $1.56 million
Dec 8, 2024 $190.23
-0.38%
$951.15 billion $1.58 million
Dec 7, 2024 $190.93
-0.10%
$954.65 billion $1.58 million
Dec 6, 2024 $191.18
-0.02%
$955.9 billion $1.55 million
Dec 5, 2024 $191.23
+0.26%
$956 billion $1.56 million
Dec 4, 2024 $190.74
+0.00%
$953.7 billion $1.53 million
Dec 3, 2024 $190.7
-0.26%
$953.5 billion $1.58 million
Dec 2, 2024 $191.2
+0.05%
$956.15 billion $1.59 million
Dec 1, 2024 $191.14
+0.04%
$955.55 billion $2.77 million
Nov 30, 2024 $191.04
+0.10%
$955.2 billion $2.86 million
Nov 29, 2024 $190.86
-0.09%
$954.3 billion $2.66 million