Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $225.74
-0.03%
$1.13 trillion $710,646
Sep 4, 10 AM $225.78
+0.00%
$1.13 trillion $713,734
Sep 4, 9 AM $225.8
+0.02%
$1.13 trillion $713,033
Sep 4, 8 AM $225.71
+0.01%
$1.13 trillion $710,598
Sep 4, 7 AM $225.71
+0.00%
$1.13 trillion $721,785
Sep 4, 6 AM $225.7
+0.00%
$1.13 trillion $732,480
Sep 4, 5 AM $225.71
-0.04%
$1.13 trillion $733,336
Sep 4, 4 AM $225.78
-0.02%
$1.13 trillion $733,192
Sep 4, 3 AM $225.83
-0.04%
$1.13 trillion $738,902
Sep 4, 2 AM $225.92
+0.02%
$1.13 trillion $745,209
Sep 4, 1 AM $225.87
+0.02%
$1.13 trillion $737,028
Sep 4, 12 AM $225.81
-0.01%
$1.13 trillion $737,554
Sep 3, 11 PM $225.85
+0.04%
$1.13 trillion $736,507
Sep 3, 10 PM $225.78
+0.05%
$1.13 trillion $738,355
Sep 3, 9 PM $225.66
+0.03%
$1.13 trillion $736,075
Sep 3, 8 PM $225.6
-0.04%
$1.13 trillion $744,289
Sep 3, 7 PM $225.63
-0.04%
$1.13 trillion $746,124
Sep 3, 6 PM $225.75
+0.05%
$1.13 trillion $745,954
Sep 3, 5 PM $225.63
+0.04%
$1.13 trillion $752,561
Sep 3, 4 PM $225.55
+0.05%
$1.13 trillion $745,334
Sep 3, 3 PM $225.44
+0.04%
$1.13 trillion $753,721
Sep 3, 2 PM $225.39
-0.04%
$1.13 trillion $763,537
Sep 3, 1 PM $225.47
-0.04%
$1.13 trillion $747,800
Sep 3, 12 PM $225.52
-0.04%
$1.13 trillion $757,502
Sep 3, 11 AM $225.62
-0.03%
$1.13 trillion $761,068
Sep 3, 10 AM $225.67
-0.03%
$1.13 trillion $745,567
Sep 3, 9 AM $225.75
+0.02%
$1.13 trillion $730,687
Sep 3, 8 AM $225.69
+0.01%
$1.13 trillion $732,996
Sep 3, 7 AM $225.66
+0.02%
$1.13 trillion $726,424
Sep 3, 6 AM $225.62
+0.01%
$1.13 trillion $716,271
Sep 3, 5 AM $225.58
-0.03%
$1.13 trillion $719,190
Sep 3, 4 AM $225.64
-0.03%
$1.13 trillion $712,902
Sep 3, 3 AM $225.71
-0.01%
$1.13 trillion $718,057
Sep 3, 2 AM $225.74
+0.03%
$1.13 trillion $710,548
Sep 3, 1 AM $225.68
+0.05%
$1.13 trillion $721,920
Sep 3, 12 AM $225.57
-0.02%
$1.13 trillion $720,571
Sep 2, 11 PM $225.63
-0.04%
$1.13 trillion $722,261
Sep 2, 10 PM $225.72
-0.01%
$1.13 trillion $725,910
Sep 2, 9 PM $225.76
+0.04%
$1.13 trillion $727,719
Sep 2, 8 PM $225.68
+0.01%
$1.13 trillion $726,636
Sep 2, 7 PM $225.65
-0.01%
$1.13 trillion $731,216
Sep 2, 6 PM $225.71
-0.04%
$1.13 trillion $738,847
Sep 2, 5 PM $225.76
+0.02%
$1.13 trillion $733,640
Sep 2, 4 PM $225.68
+0.01%
$1.13 trillion $747,240
Sep 2, 3 PM $225.65
+0.04%
$1.13 trillion $747,917
Sep 2, 2 PM $225.54
+0.04%
$1.13 trillion $734,076
Sep 2, 1 PM $225.45
-0.01%
$1.13 trillion $745,207
Sep 2, 12 PM $225.57
-0.03%
$1.13 trillion $735,354
Sep 2, 11 AM $225.64
-0.04%
$1.13 trillion $738,393
Sep 2, 10 AM $225.73
+0.02%
$1.13 trillion $742,597