Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:27 PM $225.59
+0.00%
$-- $720,022
3:22 PM $225.59
+0.00%
$-- $722,106
3:17 PM $225.59
+0.00%
$-- $723,947
3:12 PM $225.57
+0.00%
$-- $724,005
3:07 PM $225.58
+0.00%
$-- $722,737
3:02 PM $225.59
+0.00%
$-- $725,142
2:57 PM $225.58
+0.00%
$-- $722,978
2:52 PM $225.58
+0.00%
$-- $722,978
2:47 PM $225.62
+0.00%
$-- $724,481
2:42 PM $225.57
+0.00%
$-- $720,942
2:37 PM $225.58
+0.00%
$-- $717,562
2:32 PM $225.58
+0.00%
$-- $716,162
2:27 PM $225.6
+0.00%
$-- $715,234
2:22 PM $225.6
+0.00%
$-- $712,932
2:17 PM $225.6
+0.00%
$-- $715,655
2:12 PM $225.57
+0.00%
$-- $711,210
2:07 PM $225.46
+0.00%
$-- $711,553
2:02 PM $225.45
+0.00%
$-- $716,905
1:57 PM $225.45
+0.00%
$-- $714,880
1:52 PM $225.45
+0.00%
$-- $717,841
1:47 PM $225.46
+0.00%
$-- $715,181
1:42 PM $225.44
+0.00%
$-- $715,800
1:37 PM $225.44
+0.00%
$-- $715,286
1:32 PM $225.44
+0.00%
$-- $712,564
1:27 PM $225.43
+0.00%
$-- $711,122
1:22 PM $225.43
+0.00%
$-- $712,697
1:17 PM $225.45
+0.00%
$-- $711,565
1:12 PM $225.43
+0.00%
$-- $708,643
1:07 PM $225.42
+0.00%
$-- $709,991
1:02 PM $225.41
+0.00%
$-- $709,480
12:57 PM $225.4
+0.00%
$-- $710,169
12:52 PM $225.4
+0.00%
$-- $708,932
12:47 PM $225.41
+0.00%
$-- $704,534
12:42 PM $225.41
+0.00%
$-- $704,025
12:37 PM $225.4
+0.00%
$-- $701,304
12:32 PM $225.4
+0.00%
$-- $701,078
12:27 PM $225.4
+0.00%
$-- $701,078
12:22 PM $225.4
+0.00%
$-- $700,408
12:17 PM $225.4
+0.00%
$-- $701,374
12:12 PM $225.46
+0.00%
$-- $698,121
12:07 PM $225.46
+0.00%
$-- $701,268
12:02 PM $225.47
+0.00%
$-- $701,995
11:57 AM $225.43
+0.00%
$-- $701,364
11:52 AM $225.44
+0.00%
$-- $700,037
11:47 AM $225.45
+0.00%
$-- $700,487
11:42 AM $225.47
+0.00%
$-- $699,318
11:37 AM $225.44
+0.00%
$-- $694,891
11:32 AM $225.45
+0.00%
$-- $696,347
11:27 AM $225.47
+0.00%
$-- $694,368
11:22 AM $225.47
+0.00%
$-- $690,218