Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $225.66
+0.03%
$1.13 trillion $731,555
Sep 6, 12 PM $225.58
+0.02%
$1.13 trillion $720,374
Sep 6, 11 AM $225.52
+0.05%
$1.13 trillion $708,018
Sep 6, 10 AM $225.42
+0.05%
$1.13 trillion $707,814
Sep 6, 9 AM $225.32
-0.04%
$1.13 trillion $705,375
Sep 6, 8 AM $225.41
-0.07%
$1.13 trillion $702,598
Sep 6, 7 AM $225.56
-0.07%
$1.13 trillion $711,657
Sep 6, 6 AM $225.77
+0.06%
$1.13 trillion $707,894
Sep 6, 5 AM $225.65
+0.03%
$1.13 trillion $695,440
Sep 6, 4 AM $225.58
+0.03%
$1.13 trillion $689,662
Sep 6, 3 AM $225.51
+0.04%
$1.13 trillion $693,427
Sep 6, 2 AM $225.4
-0.01%
$1.13 trillion $693,966
Sep 6, 1 AM $225.41
+0.00%
$1.13 trillion $702,012
Sep 6, 12 AM $225.4
-0.03%
$1.13 trillion $700,195
Sep 5, 11 PM $225.46
-0.03%
$1.13 trillion $706,139
Sep 5, 10 PM $225.52
-0.02%
$1.13 trillion $709,277
Sep 5, 9 PM $225.57
+0.00%
$1.13 trillion $716,641
Sep 5, 8 PM $225.58
+0.04%
$1.13 trillion $704,813
Sep 5, 7 PM $225.44
+0.01%
$1.13 trillion $715,306
Sep 5, 6 PM $225.42
+0.04%
$1.13 trillion $728,807
Sep 5, 5 PM $225.35
-0.01%
$1.13 trillion $733,799
Sep 5, 4 PM $225.38
-0.04%
$1.13 trillion $738,857
Sep 5, 3 PM $225.5
-0.03%
$1.13 trillion $736,750
Sep 5, 2 PM $225.61
+0.08%
$1.13 trillion $732,863
Sep 5, 1 PM $225.37
-0.02%
$1.13 trillion $720,093
Sep 5, 12 PM $225.37
+0.00%
$1.13 trillion $726,838
Sep 5, 11 AM $225.42
-0.02%
$1.13 trillion $726,754
Sep 5, 10 AM $225.47
+0.02%
$1.13 trillion $734,373
Sep 5, 9 AM $225.39
+0.03%
$1.13 trillion $741,363
Sep 5, 8 AM $225.33
-0.06%
$1.13 trillion $739,613
Sep 5, 7 AM $225.45
-0.07%
$1.13 trillion $730,717
Sep 5, 6 AM $225.61
-0.02%
$1.13 trillion $723,346
Sep 5, 5 AM $225.68
-0.02%
$1.13 trillion $725,422
Sep 5, 4 AM $225.73
-0.04%
$1.13 trillion $733,425
Sep 5, 3 AM $225.83
-0.04%
$1.13 trillion $724,257
Sep 5, 2 AM $225.92
+0.02%
$1.13 trillion $726,152
Sep 5, 1 AM $225.87
+0.04%
$1.13 trillion $728,186
Sep 5, 12 AM $225.78
+0.02%
$1.13 trillion $730,215
Sep 4, 11 PM $225.74
-0.04%
$1.13 trillion $734,137
Sep 4, 10 PM $225.83
-0.01%
$1.13 trillion $735,802
Sep 4, 9 PM $225.87
+0.03%
$1.13 trillion $729,738
Sep 4, 8 PM $225.78
+0.05%
$1.13 trillion $734,649
Sep 4, 7 PM $225.68
-0.03%
$1.13 trillion $729,330
Sep 4, 6 PM $225.75
-0.04%
$1.13 trillion $719,221
Sep 4, 5 PM $225.85
+0.02%
$1.13 trillion $711,655
Sep 4, 4 PM $225.81
+0.01%
$1.13 trillion $708,773
Sep 4, 3 PM $225.78
+0.03%
$1.13 trillion $703,874
Sep 4, 2 PM $225.73
+0.04%
$1.13 trillion $703,654
Sep 4, 1 PM $225.65
+0.01%
$1.13 trillion $712,806
Sep 4, 12 PM $225.61
-0.06%
$1.13 trillion $707,974