Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $225.76
+0.04%
$1.13 trillion $697,424
Sep 8, 1 PM $225.65
+0.04%
$1.13 trillion $689,955
Sep 8, 12 PM $225.57
-0.04%
$1.13 trillion $686,735
Sep 8, 11 AM $225.66
-0.03%
$1.13 trillion $690,225
Sep 8, 10 AM $225.72
+0.01%
$1.13 trillion $680,617
Sep 8, 9 AM $225.68
+0.02%
$1.13 trillion $677,826
Sep 8, 8 AM $225.63
+0.04%
$1.13 trillion $675,971
Sep 8, 7 AM $225.56
+0.00%
$1.13 trillion $671,177
Sep 8, 6 AM $225.55
-0.04%
$1.13 trillion $669,090
Sep 8, 5 AM $225.64
+0.00%
$1.13 trillion $661,375
Sep 8, 4 AM $225.65
-0.04%
$1.13 trillion $659,125
Sep 8, 3 AM $225.76
-0.04%
$1.13 trillion $663,200
Sep 8, 2 AM $225.86
+0.06%
$1.13 trillion $676,287
Sep 8, 1 AM $225.73
-0.02%
$1.13 trillion $670,014
Sep 8, 12 AM $225.74
+0.01%
$1.13 trillion $677,045
Sep 7, 11 PM $225.69
+0.02%
$1.13 trillion $683,170
Sep 7, 10 PM $225.61
+0.00%
$1.13 trillion $687,683
Sep 7, 9 PM $225.61
-0.04%
$1.13 trillion $702,361
Sep 7, 8 PM $225.7
-0.03%
$1.13 trillion $705,311
Sep 7, 7 PM $225.73
+0.04%
$1.13 trillion $709,767
Sep 7, 6 PM $225.62
+0.06%
$1.13 trillion $720,175
Sep 7, 5 PM $225.49
+0.04%
$1.13 trillion $724,371
Sep 7, 4 PM $225.4
-0.08%
$1.13 trillion $722,168
Sep 7, 3 PM $225.56
-0.03%
$1.13 trillion $730,461
Sep 7, 2 PM $225.63
+0.07%
$1.13 trillion $734,380
Sep 7, 1 PM $225.5
+0.06%
$1.13 trillion $737,452
Sep 7, 12 PM $225.36
+0.02%
$1.13 trillion $742,910
Sep 7, 11 AM $225.32
-0.04%
$1.13 trillion $742,343
Sep 7, 10 AM $225.41
-0.05%
$1.13 trillion $741,901
Sep 7, 9 AM $225.47
-0.06%
$1.13 trillion $741,805
Sep 7, 8 AM $225.63
-0.07%
$1.13 trillion $750,209
Sep 7, 7 AM $225.78
-0.04%
$1.13 trillion $757,968
Sep 7, 6 AM $225.88
+0.05%
$1.13 trillion $764,809
Sep 7, 5 AM $225.72
+0.03%
$1.13 trillion $769,234
Sep 7, 4 AM $225.69
+0.05%
$1.13 trillion $780,122
Sep 7, 3 AM $225.58
-0.01%
$1.13 trillion $780,370
Sep 7, 2 AM $225.47
+0.00%
$1.13 trillion $773,103
Sep 7, 1 AM $225.47
+0.00%
$1.13 trillion $775,696
Sep 7, 12 AM $225.47
-0.02%
$1.13 trillion $768,090
Sep 6, 11 PM $225.52
-0.04%
$1.13 trillion $760,180
Sep 6, 10 PM $225.63
+0.00%
$1.13 trillion $756,240
Sep 6, 9 PM $225.55
+0.03%
$1.13 trillion $746,358
Sep 6, 8 PM $225.49
+0.01%
$1.13 trillion $752,705
Sep 6, 7 PM $225.46
-0.04%
$1.13 trillion $741,825
Sep 6, 6 PM $225.55
-0.04%
$1.13 trillion $728,513
Sep 6, 5 PM $225.64
+0.00%
$1.13 trillion $730,651
Sep 6, 4 PM $225.64
-0.04%
$1.13 trillion $726,738
Sep 6, 3 PM $225.72
+0.04%
$1.13 trillion $719,894
Sep 6, 2 PM $225.64
-0.01%
$1.13 trillion $722,678
Sep 6, 1 PM $225.66
+0.03%
$1.13 trillion $731,555