Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:42 AM $225.28
+0.00%
$1.13 trillion $738,300
2:37 AM $225.28
+0.00%
$1.13 trillion $736,726
2:32 AM $225.29
+0.00%
$1.13 trillion $737,525
2:27 AM $225.29
+0.00%
$1.13 trillion $740,008
2:22 AM $225.29
+0.00%
$1.13 trillion $736,193
2:17 AM $225.29
+0.00%
$1.13 trillion $738,674
2:12 AM $225.29
+0.00%
$1.13 trillion $737,238
2:07 AM $225.29
+0.00%
$1.13 trillion $736,582
2:02 AM $225.26
+0.00%
$1.13 trillion $735,202
1:57 AM $225.28
+0.00%
$1.13 trillion $734,600
1:52 AM $225.28
+0.00%
$1.13 trillion $736,966
1:47 AM $225.36
+0.00%
$1.13 trillion $735,360
1:42 AM $225.35
+0.00%
$1.13 trillion $733,224
1:37 AM $225.37
+0.00%
$1.13 trillion $731,846
1:32 AM $225.36
+0.00%
$1.13 trillion $731,139
1:27 AM $225.38
+0.00%
$1.13 trillion $730,234
1:22 AM $225.37
+0.00%
$1.13 trillion $729,305
1:17 AM $225.36
+0.00%
$1.13 trillion $725,675
1:12 AM $225.37
+0.00%
$1.13 trillion $726,372
1:07 AM $225.37
+0.00%
$1.13 trillion $728,122
1:02 AM $225.36
+0.00%
$1.13 trillion $730,619
12:57 AM $225.36
+0.00%
$1.13 trillion $730,311
12:52 AM $225.37
+0.00%
$1.13 trillion $732,287
12:47 AM $225.3
+0.00%
$1.13 trillion $732,973
12:42 AM $225.3
+0.00%
$1.13 trillion $730,622
12:37 AM $225.26
+0.00%
$1.13 trillion $730,213
12:32 AM $225.29
+0.00%
$1.13 trillion $729,759
12:27 AM $225.29
+0.00%
$1.13 trillion $730,984
12:22 AM $225.28
+0.00%
$1.13 trillion $731,288
12:17 AM $225.29
+0.00%
$1.13 trillion $727,884
12:12 AM $225.27
+0.00%
$1.13 trillion $729,856
12:07 AM $225.27
+0.00%
$1.13 trillion $733,023
12:02 AM $225.29
+0.00%
$1.13 trillion $730,112
11:57 PM $225.28
+0.00%
$1.13 trillion $726,803
11:52 PM $225.3
+0.00%
$1.13 trillion $727,872
11:47 PM $225.3
+0.00%
$1.13 trillion $729,761
11:42 PM $225.26
+0.00%
$1.13 trillion $732,356
11:37 PM $225.3
+0.00%
$1.13 trillion $730,723
11:32 PM $225.27
+0.00%
$1.13 trillion $730,589
11:27 PM $225.3
+0.00%
$1.13 trillion $731,838
11:22 PM $225.29
+0.00%
$1.13 trillion $731,871
11:17 PM $225.18
+0.00%
$1.13 trillion $730,236
11:12 PM $225.18
+0.00%
$1.13 trillion $733,344
11:07 PM $225.19
+0.00%
$1.13 trillion $739,449
11:02 PM $225.17
+0.00%
$1.13 trillion $739,385
10:57 PM $225.14
+0.00%
$1.13 trillion $740,104
10:52 PM $225.14
+0.00%
$1.13 trillion $739,133
10:47 PM $225.14
+0.00%
$1.13 trillion $739,133
10:42 PM $225.17
+0.00%
$1.13 trillion $738,925
10:37 PM $225.17
+0.00%
$1.13 trillion $740,512
Download