BOXABL Historical Data

BOXABL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000452
-1.66%
$ 442,755 $ 16,182
Jun 12, 12 AM $ 0.000465
+0.01%
$ 455,928 $ 16,462
Jun 11, 11 PM $ 0.000492
+40.24%
$ 482,387 $ 16,876
Jun 11, 10 PM $ 0.000352
+0.00%
$ 344,601 $ 8,883
Jun 11, 8 PM $ 0.000349
-5.42%
$ 342,012 $ 8,995
Jun 11, 7 PM $ 0.00037
+5.92%
$ 362,962 $ 9,853
Jun 11, 6 PM $ 0.000355
+0.94%
$ 347,484 $ 9,124
Jun 11, 5 PM $ 0.000354
+0.59%
$ 346,661 $ 9,120
Jun 11, 4 PM $ 0.000354
+0.76%
$ 346,914 $ 8,864
Jun 11, 3 PM $ 0.000349
-1.04%
$ 341,864 $ 11,274
Jun 11, 2 PM $ 0.00035
+3.48%
$ 343,082 $ 11,436
Jun 11, 1 PM $ 0.000331
+0.00%
$ 324,159 $ 14,293
Jun 11, 12 PM $ 0.000331
+0.12%
$ 324,044 $ 14,053
Jun 11, 11 AM $ 0.00033
-0.29%
$ 323,923 $ 13,915
Jun 11, 10 AM $ 0.000333
+0.73%
$ 326,860 $ 13,977
Jun 11, 9 AM $ 0.000331
-0.86%
$ 324,348 $ 14,200
Jun 11, 8 AM $ 0.000339
+0.12%
$ 331,838 $ 14,247
Jun 11, 7 AM $ 0.000339
-2.13%
$ 332,416 $ 15,156
Jun 11, 6 AM $ 0.000347
+1.24%
$ 340,548 $ 15,262
Jun 11, 5 AM $ 0.000344
-0.91%
$ 336,731 $ 15,179
Jun 11, 4 AM $ 0.000354
-11.62%
$ 346,538 $ 15,822
Jun 11, 3 AM $ 0.000398
+0.00%
$ 390,011 $ 13,706
Jun 11, 2 AM $ 0.0004
-1.06%
$ 391,952 $ 14,637
Jun 11, 1 AM $ 0.000398
+6.62%
$ 389,806 $ 14,884
Jun 11, 12 AM $ 0.000368
-1.63%
$ 360,583 $ 13,498
Jun 10, 11 PM $ 0.000373
+12.19%
$ 365,617 $ 13,234
Jun 10, 10 PM $ 0.000329
-3.08%
$ 322,905 $ 11,834
Jun 10, 9 PM $ 0.000331
-0.57%
$ 324,704 $ 17,216
Jun 10, 8 PM $ 0.000333
-0.71%
$ 326,769 $ 16,860
Jun 10, 7 PM $ 0.000359
-0.48%
$ 351,930 $ 16,185
Jun 10, 6 PM $ 0.000362
-0.60%
$ 354,833 $ 17,472
Jun 10, 5 PM $ 0.000364
-0.58%
$ 357,124 $ 17,961
Jun 10, 4 PM $ 0.000369
-2.45%
$ 361,995 $ 20,519
Jun 10, 3 PM $ 0.000379
-5.87%
$ 371,845 $ 20,924
Jun 10, 2 PM $ 0.000403
-10.31%
$ 395,371 $ 19,838
Jun 10, 1 PM $ 0.000457
-1.17%
$ 447,522 $ 18,034
Jun 10, 12 PM $ 0.000455
-0.07%
$ 446,196 $ 17,994
Jun 10, 11 AM $ 0.000455
-0.85%
$ 446,083 $ 17,814
Jun 10, 10 AM $ 0.000459
-0.71%
$ 449,686 $ 17,942
Jun 10, 9 AM $ 0.000474
+27.57%
$ 464,122 $ 18,057
Jun 10, 8 AM $ 0.000371
-8.59%
$ 363,385 $ 13,751
Jun 10, 7 AM $ 0.000406
+1.95%
$ 397,625 $ 14,974
Jun 10, 6 AM $ 0.000399
-4.41%
$ 390,837 $ 14,869
Jun 10, 5 AM $ 0.000419
+6.44%
$ 410,329 $ 14,934
Jun 10, 4 AM $ 0.000393
+0.68%
$ 385,622 $ 13,984
Jun 10, 3 AM $ 0.000415
-0.54%
$ 406,651 $ 13,994
Jun 10, 2 AM $ 0.000417
-1.82%
$ 408,812 $ 13,979
Jun 10, 1 AM $ 0.000428
+0.37%
$ 419,046 $ 14,450
Jun 10, 12 AM $ 0.000426
-0.15%
$ 417,581 $ 26,217
Jun 9, 11 PM $ 0.000427
+2.70%
$ 418,561 $ 26,341