BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000317
+0.00%
$ 311,009 $ 2,801
Today, at 1 PM $ 0.000317
+0.00%
$ 311,009 $ 2,801
Today, at 9 AM $ 0.000316
+0.00%
$ 309,711 $ 2,802
Today, at 1 AM $ 0.000305
+2.15%
$ 298,915 $ 2,406
Yesterday, at 11 PM $ 0.000304
-2.09%
$ 297,796 $ 2,090
Yesterday, at 7 PM $ 0.000338
+0.09%
$ 331,386 $ 2,227
Yesterday, at 5 PM $ 0.000334
+1.61%
$ 327,459 $ 2,035
Yesterday, at 3 PM $ 0.000322
+0.00%
$ 315,171 $ 2,230
Yesterday, at 2 PM $ 0.000322
-1.04%
$ 315,504 $ 2,206
Yesterday, at 1 PM $ 0.00032
+0.00%
$ 313,430 $ 2,414
Yesterday, at 4 AM $ 0.000306
+0.00%
$ -- $ 2,717
Yesterday, at 3 AM $ 0.000307
+1.17%
$ 300,620 $ 2,704
Jun 14, 11 PM $ 0.000327
+0.00%
$ 320,041 $ 10,182
Jun 14, 5 PM $ 0.000315
-0.43%
$ 309,185 $ 9,410
Jun 14, 4 PM $ 0.000317
+0.00%
$ 310,601 $ 9,312
Jun 14, 2 PM $ 0.000325
+0.00%
$ 318,585 $ 9,654
Jun 14, 12 PM $ 0.000328
+0.00%
$ 321,499 $ 9,742
Jun 14, 11 AM $ 0.000328
-0.39%
$ 321,154 $ 9,836
Jun 14, 10 AM $ 0.00033
+7.71%
$ 323,193 $ 10,155
Jun 14, 9 AM $ 0.000305
-0.40%
$ 298,947 $ 9,491
Jun 14, 8 AM $ 0.000307
+8.96%
$ 300,823 $ 9,502
Jun 14, 7 AM $ 0.000282
-0.20%
$ 276,279 $ 8,631
Jun 14, 6 AM $ 0.000283
-0.17%
$ 277,430 $ 8,624
Jun 14, 12 AM $ 0.000338
+0.00%
$ 331,275 $ 2,287
Jun 13, 8 PM $ 0.00033
-0.27%
$ 323,868 $ 6,330
Jun 13, 7 PM $ 0.000332
-0.17%
$ 325,130 $ 9,104
Jun 13, 4 PM $ 0.000332
-2.85%
$ 325,471 $ 9,300
Jun 13, 3 PM $ 0.000342
+1.64%
$ 335,179 $ 9,367
Jun 13, 12 PM $ 0.000335
-0.07%
$ 328,549 $ 10,693
Jun 13, 11 AM $ 0.000335
-0.03%
$ 328,541 $ 10,690
Jun 13, 10 AM $ 0.000338
+0.00%
$ 331,104 $ 10,343
Jun 13, 9 AM $ 0.000327
-0.15%
$ 320,668 $ 10,292
Jun 13, 8 AM $ 0.000328
-0.95%
$ 321,691 $ 9,981
Jun 13, 6 AM $ 0.000315
+0.00%
$ 309,206 $ 9,690
Jun 13, 5 AM $ 0.000315
-0.85%
$ 308,451 $ 9,703
Jun 13, 4 AM $ 0.000318
+1.49%
$ 311,549 $ 9,558
Jun 13, 3 AM $ 0.000315
-0.47%
$ 308,908 $ 9,401
Jun 13, 2 AM $ 0.000318
-0.09%
$ 311,654 $ 9,376
Jun 13, 1 AM $ 0.000318
+0.00%
$ 311,886 $ 9,417
Jun 12, 9 PM $ 0.000376
-0.03%
$ 368,399 $ 11,478
Jun 12, 8 PM $ 0.000376
-1.86%
$ 368,800 $ 11,454
Jun 12, 5 PM $ 0.000432
-1.48%
$ 423,393 $ 10,821
Jun 12, 4 PM $ 0.000438
-0.13%
$ 429,672 $ 11,315
Jun 12, 3 PM $ 0.000445
-3.51%
$ 436,238 $ 11,392
Jun 12, 2 PM $ 0.000485
+0.28%
$ 475,559 $ 10,612
Jun 12, 1 PM $ 0.000443
-0.23%
$ 434,679 $ 10,381
Jun 12, 6 AM $ 0.000439
-2.79%
$ 430,561 $ 10,696
Jun 12, 5 AM $ 0.000454
+0.00%
$ 444,771 $ 10,737
Jun 12, 3 AM $ 0.000453
+0.00%
$ -- $ 16,072
Jun 12, 2 AM $ 0.000452
+0.00%
$ 443,088 $ 16,095
Download