UltraETH Historical Data

ULTRAETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1,637.54
+0.01%
$ 5,925 $ 96
Jun 5, 6 PM $ 1,692.39
+1.17%
$ 6,123 $ 6
Jun 5, 8 AM $ 1,722.41
+0.00%
$ 6,232 $ 2
Jun 4, 2 PM $ 1,760.44
+0.00%
$ 6,370 $ 2
Jun 4, 5 AM $ 1,757.63
+0.00%
$ 6,359 $ 1
Jun 1, 8 PM $ 1,982.56
+0.00%
$ 7,173 $ 8
Jun 1, 12 PM $ 1,994.84
+0.00%
$ 7,218 $ 6
Jun 1, 10 AM $ 2,016.32
+0.00%
$ 7,295 $ 8
Jun 1, 1 AM $ 2,005.35
+0.00%
$ 7,256 $ 83
May 31, 9 PM $ 2,026.41
+0.00%
$ 7,332 $ 85
May 31, 2 PM $ 2,069.02
+0.00%
$ 7,486 $ 171
May 31, 1 PM $ 2,050.43
+0.00%
$ 7,419 $ 171
May 31, 9 AM $ 2,050.4
+0.00%
$ 7,419 $ 168
May 31, 8 AM $ 2,054.79
+0.12%
$ 7,435 $ 168
May 31, 2 AM $ 2,088.49
-2.39%
$ 7,557 $ 223
May 30, 4 PM $ 2,066.06
-2.05%
$ 7,475 $ 215
May 30, 3 PM $ 2,107.94
+0.00%
$ 7,627 $ 129
May 30, 2 PM $ 2,110.99
+0.81%
$ 7,638 $ 126
May 30, 4 AM $ 2,061.25
-4.00%
$ 7,458 $ 13
May 30, 2 AM $ 2,146.47
+0.00%
$ 7,766 $ 12
May 29, 11 PM $ 2,104.4
+0.01%
$ 7,614 $ 11
May 29, 9 PM $ 2,104.17
+0.00%
$ 7,613 $ 10
May 29, 7 PM $ 2,114.6
+0.56%
$ 7,651 $ 9
May 29, 10 AM $ 2,071.32
+0.08%
$ 7,494 $ 9
May 29, 8 AM $ 2,087.98
+0.00%
$ 7,555 $ 3
May 28, 7 PM $ 2,104.55
+0.00%
$ 7,615 $ 4
May 28, 2 PM $ 2,063.47
+0.00%
$ 7,466 $ 3
May 28, 1 PM $ 2,041.77
+0.00%
$ 7,387 $ 3
May 28, 12 PM $ 2,050.35
+0.00%
$ 7,418 $ 2
May 27, 7 PM $ 2,114.21
+0.03%
$ 7,650 $ 1
May 25, 6 PM $ 2,161.18
-0.13%
$ 7,820 $ 2
May 25, 5 PM $ 2,174.19
+0.00%
$ 7,867 $ 2
May 24, 9 PM $ 2,134.29
+0.00%
$ 7,722 $ 3
May 24, 7 PM $ 2,117.86
+0.00%
$ -- $ 7
May 24, 4 PM $ 2,143.37
-0.09%
$ 7,755 $ 7
May 23, 8 PM $ 2,129.81
-0.06%
$ 7,706 $ 80
May 23, 5 PM $ 2,118.23
+0.00%
$ 7,664 $ 79
May 23, 9 AM $ 2,086.7
+0.00%
$ 7,550 $ 78
May 22, 9 PM $ 2,131.28
+0.00%
$ 7,711 $ 4
May 22, 1 PM $ 2,215.69
+0.00%
$ 8,017 $ 8
May 22, 8 AM $ 2,186.95
+0.27%
$ 7,913 $ 8
May 22, 7 AM $ 2,180.31
+0.00%
$ 7,889 $ 7
May 21, 8 PM $ 2,189.57
+0.00%
$ 7,922 $ 8
May 21, 7 PM $ 2,188.31
+0.00%
$ 7,918 $ 7
May 21, 5 PM $ 2,172.18
-0.83%
$ 7,859 $ 7
May 21, 4 PM $ 2,177.47
-0.56%
$ 7,878 $ 6
May 21, 9 AM $ 2,191.01
+0.00%
$ 7,927 $ 4
May 21, 8 AM $ 2,230.34
+0.00%
$ 8,070 $ 4
May 21, 4 AM $ 2,191.15
+0.00%
$ 7,928 $ 4
May 21, 2 AM $ 2,198.17
+0.00%
$ 7,953 $ 3