UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,636.96
+0.00%
$ 5,923 $ 4
Today, at 4 AM $ 1,636.96
+0.00%
$ 5,923 $ 4
Today, at 3 AM $ 1,656.43
+0.00%
$ 5,993 $ 4
Yesterday, at 5 PM $ 1,619.19
+0.00%
$ 5,858 $ 6
Yesterday, at 4 PM $ 1,609.73
+0.00%
$ 5,824 $ 6
Yesterday, at 2 PM $ 1,676.63
+0.00%
$ 6,066 $ 5
Jun 17, 10 PM $ 1,697.38
+0.00%
$ 6,141 $ 5
Jun 17, 9 PM $ 1,697.73
+0.05%
$ 6,143 $ 5
Jun 17, 8 PM $ 1,700.05
+0.00%
$ 6,151 $ 4
Jun 17, 7 PM $ 1,705.03
-0.50%
$ 6,169 $ 4
Jun 17, 6 PM $ 1,711.71
+0.00%
$ 6,193 $ 3
Jun 17, 5 PM $ 1,715.03
+0.00%
$ 6,205 $ 3
Jun 17, 3 PM $ 1,702.5
+0.00%
$ 6,160 $ 3
Jun 17, 7 AM $ 1,733.4
+0.00%
$ 6,272 $ 5
Jun 17, 3 AM $ 1,719.52
-0.03%
$ 6,222 $ 6
Jun 17, 12 AM $ 1,716.38
+0.00%
$ 6,210 $ 13
Jun 16, 2 PM $ 1,708.69
-0.09%
$ 6,182 $ 16
Jun 16, 1 PM $ 1,735.75
+0.00%
$ 6,280 $ 14
Jun 16, 12 PM $ 1,738.96
+0.41%
$ 6,292 $ 14
Jun 16, 7 AM $ 1,713.82
+0.00%
$ 6,201 $ 15
Jun 16, 6 AM $ 1,727.47
+0.00%
$ 6,250 $ 15
Jun 16, 5 AM $ 1,725.68
+0.13%
$ 6,244 $ 14
Jun 16, 1 AM $ 1,717.87
-0.39%
$ 6,216 $ 14
Jun 15, 11 PM $ 1,727.78
-0.30%
$ 6,251 $ 7
Jun 15, 9 PM $ 1,742.25
-0.29%
$ 6,304 $ 8
Jun 15, 6 PM $ 1,759.56
-0.16%
$ 6,366 $ 7
Jun 15, 4 PM $ 1,773.9
+0.70%
$ 6,418 $ 6
Jun 15, 3 PM $ 1,744.94
+0.00%
$ 6,313 $ 5
Jun 15, 12 PM $ 1,741.54
+0.00%
$ 6,301 $ 5
Jun 15, 11 AM $ 1,718.34
+0.00%
$ 6,217 $ 4
Jun 15, 12 AM $ 1,695.74
+0.21%
$ 6,135 $ 11
Jun 14, 11 PM $ 1,692.27
+0.00%
$ 6,123 $ 9
Jun 14, 10 PM $ 1,644.54
+0.00%
$ 5,950 $ 9
Jun 14, 2 PM $ 1,676.99
+0.00%
$ 6,068 $ 8
Jun 14, 9 AM $ 1,668.08
+0.00%
$ 6,035 $ 7
Jun 14, 8 AM $ 1,672.57
-2.45%
$ 6,052 $ 7
Jun 14, 2 AM $ 1,658.24
+0.00%
$ 6,000 $ 1
Jun 13, 9 AM $ 1,652.44
+0.00%
$ 5,979 $ 2
Jun 13, 12 AM $ 1,678.54
+0.00%
$ 6,073 $ 2
Jun 12, 2 PM $ 1,715.2
+0.00%
$ 6,206 $ 1
Jun 12, 4 AM $ 1,674.04
+0.13%
$ 6,057 $ 2
Jun 11, 5 AM $ 1,635.03
+0.00%
$ 5,916 $ 2
Jun 10, 6 AM $ 1,628.83
-0.01%
$ 5,893 $ 3
Jun 9, 8 PM $ 1,646.97
+0.00%
$ 5,959 $ 2
Jun 7, 3 AM $ 1,608.05
+0.00%
$ 5,818 $ 73
Jun 6, 6 PM $ 1,590.19
-0.40%
$ 5,754 $ 160
Jun 6, 5 PM $ 1,597.55
+0.00%
$ 5,780 $ 163
Jun 6, 4 PM $ 1,589.24
-0.15%
$ 5,750 $ 163
Jun 6, 3 PM $ 1,589.94
-0.42%
$ 5,753 $ 163
Jun 6, 2 AM $ 1,653.28
-0.08%
$ 5,982 $ 97
Download