UltraETH Historical Data

ULTRAETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 2,345.8
+2.69%
$ 8,488 $ 51
Apr 15, 2026 $ 2,293.15
+1.17%
$ 8,297 $ 8
Apr 14, 2026 $ 2,297.16
+1.14%
$ -- $ 40
Apr 13, 2026 $ 2,234.31
+0.59%
$ 8,084 $ 32
Apr 12, 2026 $ 2,188.17
-0.17%
$ 7,917 $ 2
Apr 10, 2026 $ 2,202.96
+2.56%
$ -- $ 32
Apr 9, 2026 $ 2,182.6
+0.08%
$ 7,897 $ 4
Apr 8, 2026 $ 2,154.2
-3.56%
$ 7,794 $ 13
Apr 7, 2026 $ 2,210.03
+1.68%
$ 7,996 $ 6
Apr 6, 2026 $ 2,186.75
-0.33%
$ 7,912 $ 25
Apr 5, 2026 $ 2,150.73
-1.51%
$ -- $ 37
Apr 4, 2026 $ 2,178.62
+8.16%
$ 7,883 $ 59
Apr 3, 2026 $ 1,992.48
+0.66%
$ 7,209 $ 7
Apr 2, 2026 $ 1,975.92
+0.00%
$ -- $ 3
Apr 1, 2026 $ 2,069.6
+0.27%
$ 7,488 $ 9
Mar 31, 2026 $ 2,046.89
+1.38%
$ 7,406 $ 4
Mar 30, 2026 $ 2,063.23
+0.69%
$ -- $ 2
Mar 29, 2026 $ 2,020.53
-0.12%
$ -- $ 2
Mar 28, 2026 $ 2,092.73
+3.48%
$ 7,572 $ 2
Mar 27, 2026 $ 2,069.8
-0.38%
$ -- $ 9
Mar 26, 2026 $ 2,076.77
-2.51%
$ 7,514 $ 8
Mar 25, 2026 $ 2,127.23
-1.52%
$ 7,697 $ 3
Mar 24, 2026 $ 2,115.22
+0.48%
$ -- $ 7
Mar 23, 2026 $ 2,137.21
+4.49%
$ -- $ 5
Mar 22, 2026 $ 2,086.26
-2.74%
$ 7,548 $ 3
Mar 21, 2026 $ 2,120.73
+0.29%
$ -- $ 2
Mar 20, 2026 $ 2,106.17
-1.33%
$ 7,620 $ 5
Mar 19, 2026 $ 2,107.91
-1.17%
$ 7,627 $ 15
Mar 18, 2026 $ 2,090.41
-0.17%
$ 7,563 $ 3
Mar 17, 2026 $ 2,159.33
-2.00%
$ -- $ 27
Mar 16, 2026 $ 2,184.58
+1.16%
$ 7,904 $ 3
Mar 15, 2026 $ 2,111.01
-0.75%
$ 7,638 $ 6
Mar 14, 2026 $ 2,072.51
+0.00%
$ -- $ 1
Mar 13, 2026 $ 2,050.14
+0.00%
$ -- $ 1
Mar 12, 2026 $ 2,074.41
+0.00%
$ -- $ 3
Mar 11, 2026 $ 2,086.19
-0.37%
$ 7,548 $ 3
Mar 10, 2026 $ 2,048.55
+0.17%
$ 7,412 $ 6
Mar 9, 2026 $ 2,035.91
-0.02%
$ 7,366 $ 2
Mar 8, 2026 $ 1,979.69
+0.00%
$ -- $ 6
Mar 7, 2026 $ 1,981.74
+0.13%
$ -- $ 3
Mar 5, 2026 $ 2,072.42
-1.95%
$ -- $ 2
Mar 4, 2026 $ 2,114.87
-0.48%
$ 7,652 $ 9
Mar 3, 2026 $ 2,013.35
-0.36%
$ -- $ 1
Mar 2, 2026 $ 2,038.3
-0.83%
$ 7,375 $ 3
Mar 1, 2026 $ 1,990.65
-0.03%
$ -- $ 3
Feb 28, 2026 $ 1,907.02
+0.00%
$ -- $ 2
Feb 27, 2026 $ 1,997.99
+0.75%
$ -- $ 5
Feb 26, 2026 $ 2,053.59
+0.00%
$ -- $ 1
Feb 20, 2026 $ 2,014.99
+3.32%
$ -- $ 6
Feb 17, 2026 $ 2,044.86
-0.53%
$ 7,399 $ 4